Riskified (RSKD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.22, -4.53% vs the prior close of $8.61.
- Volume 2.20M shares, 0.9x its 50-day average.
- New SEC filings: 4 (Oct 15, 2026), 144 (Oct 15, 2026), SCHEDULE 13G/A (Oct 15, 2026), SCHEDULE 13G/A (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
RSKD slides 4.5% to $8.22. Closed at $8.22, -4.53% vs the prior close of $8.61. Day range $8.21–$8.69, opened at $8.66.
RSKD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RSKD slides 4.5% to $8.22
- Closed at $8.22, -4.53% vs the prior close of $8.61. Day range $8.21–$8.69, opened at $8.66.
- Volume was 2.20M shares, 0.9x its 50-day average of 2.35M.
- Price is +20.4% vs its 50-day average ($6.83) and +58.0% vs its 200-day average ($5.20).
- 52-week range $3.70–$8.78; today's close sits at 89% of that range, 6.4% below the 52-week high.
Oct 15, 2026 — RSKD jumps 6.4% to $8.61, a 52-week high on 1.9x normal volume
- Closed at $8.61, +6.43% vs the prior close of $8.09. Day range $7.60–$8.76, opened at $7.76.
- Volume was 4.25M shares, 1.9x its 50-day average of 2.28M — unusually heavy trading.
- Price is +27.3% vs its 50-day average ($6.77) and +66.0% vs its 200-day average ($5.19).
- 52-week range $3.70–$8.78; today's close sits at 97% of that range, 1.9% below the 52-week high.
Oct 14, 2026 — RSKD slides 4.4% to $8.09
- Closed at $8.09, -4.37% vs the prior close of $8.46. Day range $7.96–$8.54, opened at $8.53.
- Volume was 2.87M shares, 1.3x its 50-day average of 2.23M.
- Price is +20.8% vs its 50-day average ($6.70) and +56.5% vs its 200-day average ($5.17).
- 52-week range $3.70–$8.78; today's close sits at 86% of that range, 7.9% below the 52-week high.
Oct 13, 2026 — RSKD dips 1.3% to $8.46
- Closed at $8.46, -1.28% vs the prior close of $8.57. Day range $8.39–$8.69, opened at $8.53.
- Volume was 2.29M shares, 1.0x its 50-day average of 2.21M.
- Price is +27.4% vs its 50-day average ($6.64) and +64.2% vs its 200-day average ($5.15).
- 52-week range $3.70–$8.78; today's close sits at 94% of that range, 3.6% below the 52-week high.
Oct 12, 2026 — RSKD rises 0.5% to $8.57, a 52-week high
- Closed at $8.57, +0.47% vs the prior close of $8.53. Day range $8.40–$8.78, opened at $8.56.
- Volume was 3.43M shares, 1.6x its 50-day average of 2.15M.
- Price is +30.3% vs its 50-day average ($6.58) and +66.9% vs its 200-day average ($5.14).
- 52-week range $3.70–$8.78; today's close sits at 96% of that range, 2.4% below the 52-week high.
Oct 9, 2026 — RSKD jumps 6.1% to $8.53, a 52-week high
- Closed at $8.53, +6.09% vs the prior close of $8.04. Day range $8.09–$8.57, opened at $8.12.
- Volume was 2.50M shares, 1.2x its 50-day average of 2.11M.
- Price is +31.1% vs its 50-day average ($6.51) and +66.7% vs its 200-day average ($5.12).
- 52-week range $3.70–$8.57; today's close sits at 99% of that range, 0.5% below the 52-week high.
Oct 8, 2026 — RSKD ends flat (-0.1%) to $8.04
- Closed at $8.04, -0.12% vs the prior close of $8.05. Day range $7.86–$8.28, opened at $8.16.
- Volume was 2.25M shares, 1.1x its 50-day average of 2.07M.
- Price is +24.8% vs its 50-day average ($6.44) and +57.7% vs its 200-day average ($5.10).
- 52-week range $3.70–$8.28; today's close sits at 95% of that range, 2.9% below the 52-week high.
Oct 7, 2026 — RSKD jumps 3.3% to $8.05, a 52-week high on 1.9x normal volume
- Closed at $8.05, +3.34% vs the prior close of $7.79. Day range $7.66–$8.17, opened at $7.73.
- Volume was 3.78M shares, 1.9x its 50-day average of 2.01M — unusually heavy trading.
- Price is +26.0% vs its 50-day average ($6.39) and +58.3% vs its 200-day average ($5.08).
- 52-week range $3.70–$8.17; today's close sits at 97% of that range, 1.5% below the 52-week high.
Oct 6, 2026 — RSKD ends flat (-0.3%) to $7.79, 3 down days in a row
- Closed at $7.79, -0.26% vs the prior close of $7.81. Day range $7.76–$8.05, opened at $7.90.
- Volume was 1.81M shares, 0.9x its 50-day average of 1.98M.
- Price is +23.0% vs its 50-day average ($6.34) and +53.7% vs its 200-day average ($5.07).
- 52-week range $3.70–$8.17; today's close sits at 91% of that range, 4.7% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — RSKD dips 0.6% to $7.81
- Closed at $7.81, -0.64% vs the prior close of $7.86. Day range $7.77–$7.96, opened at $7.80.
- Volume was 1.06M shares, 0.5x its 50-day average of 1.97M — lighter than usual.
- Price is +24.3% vs its 50-day average ($6.28) and +54.5% vs its 200-day average ($5.05).
- 52-week range $3.70–$8.17; today's close sits at 92% of that range, 4.4% below the 52-week high.
Oct 2, 2026 — RSKD dips 0.9% to $7.86
- Closed at $7.86, -0.88% vs the prior close of $7.93. Day range $7.82–$8.10, opened at $8.05.
- Volume was 1.70M shares, 0.9x its 50-day average of 1.95M.
- Price is +26.2% vs its 50-day average ($6.23) and +56.0% vs its 200-day average ($5.04).
- 52-week range $3.70–$8.17; today's close sits at 93% of that range, 3.8% below the 52-week high.
RSKD latest news & SEC filings
Every SEC filing by or about RSKD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kumaraswami Ravi sold 65,000 shares at $8.36 (≈$543.13K) on Oct 15, 2026; now holds 1,423,665
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 15, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 15, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kumaraswami Ravi had withheld for taxes 62,581 shares at $7.93 (≈$496.27K) on Oct 5, 2026; now holds 1,488,665
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dotcheva Aglika had withheld for taxes 60,487 shares at $7.93 (≈$479.66K) on Oct 5, 2026; now holds 1,370,387
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Feldman Assaf had withheld for taxes 10,975 shares at $7.93 (≈$87.03K) on Oct 5, 2026; now holds 1,156,396
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gal Eido had withheld for taxes 34,391 shares at $7.93 (≈$272.72K) on Oct 5, 2026; now holds 5,268,526
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade RSKD
- How much it moves: over the last 20 sessions the average daily move was 2.97% (largest 10.8%).
- Liquidity: about 3.09M shares (≈$25.42M) trade per day on average.
- 52-week position: $8.22 vs a range of $3.70–$8.78 (89% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Erez Shachar sold 50,000 shares on Sep 16, 2026.
- Latest filings: 6-K Aug 12, 2026; 6-K Aug 7, 2026; 6-K Jun 30, 2026.
- Listing: NYSE · industry: Services-Business Services, NEC.
RSKD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.66 | 8.69 | 8.21 | 8.22 | 2.20M |
| Oct 15, 2026 | 7.76 | 8.76 | 7.60 | 8.61 | 4.25M |
| Oct 14, 2026 | 8.53 | 8.54 | 7.96 | 8.09 | 2.87M |
| Oct 13, 2026 | 8.53 | 8.69 | 8.39 | 8.46 | 2.29M |
| Oct 12, 2026 | 8.56 | 8.78 | 8.40 | 8.57 | 3.43M |
| Oct 9, 2026 | 8.12 | 8.57 | 8.09 | 8.53 | 2.50M |
| Oct 8, 2026 | 8.16 | 8.28 | 7.86 | 8.04 | 2.25M |
| Oct 7, 2026 | 7.73 | 8.17 | 7.66 | 8.05 | 3.78M |
| Oct 6, 2026 | 7.90 | 8.05 | 7.76 | 7.79 | 1.81M |
| Oct 5, 2026 | 7.80 | 7.96 | 7.77 | 7.81 | 1.06M |
| Oct 2, 2026 | 8.05 | 8.10 | 7.82 | 7.86 | 1.70M |
| Oct 1, 2026 | 7.92 | 8.06 | 7.76 | 7.93 | 2.05M |
| Sep 30, 2026 | 7.82 | 8.03 | 7.75 | 7.91 | 4.44M |
| Sep 29, 2026 | 7.71 | 7.74 | 7.57 | 7.71 | 2.17M |
| Sep 28, 2026 | 7.72 | 7.96 | 7.64 | 7.70 | 2.53M |
| Sep 25, 2026 | 7.85 | 8.17 | 7.71 | 7.78 | 3.21M |
| Sep 24, 2026 | 7.01 | 8.02 | 6.99 | 7.91 | 7.16M |
| Sep 23, 2026 | 7.00 | 7.16 | 6.72 | 7.14 | 6.03M |
| Sep 22, 2026 | 6.41 | 7.05 | 6.34 | 7.01 | 5.34M |
| Sep 21, 2026 | 6.35 | 6.41 | 6.23 | 6.35 | 770.60K |
About Riskified
Riskified (RSKD) is listed on the NYSE and classified by the SEC under “Services-Business Services, NEC”. Its business address is in NEW YORK, NY. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 1851112.
RSKD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ronen Assia | Director | Aug 17, 2026 |
| Jennifer Ceran | Director | Mar 18, 2026 |
| Assaf Feldman | Chief Strategy Officer - Tech | Sep 3, 2026 |
| Eido Gal | Chief Executive Officer | Sep 8, 2026 |
| Samer Haj-Yehia | Director | May 19, 2026 |
| Eyal Kishon | Director | Jun 2, 2026 |
| David Alexander Meredith | Director | Mar 18, 2026 |
| Erez Shachar | Director | Sep 17, 2026 |
| Tanzeen Syed | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Aglika Dotcheva | Chief Financial Officer | Aug 14, 2026 |
| Assaf Feldman | Chief Strategy Officer - Tech | Sep 3, 2026 |
| Eido Gal | Chief Executive Officer | Sep 8, 2026 |
| Ravi Kumaraswami | Pres. Worldwide Field Ops. | Sep 16, 2026 |
| Avi Shauli | Chief Technology Officer | Sep 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 16, 2026 | Erez Shachar | Sale | 50,000 | $6.26 |
| Sep 16, 2026 | Erez Shachar | Sale | 50,000 | $6.26 |
| Sep 16, 2026 | Erez Shachar | Sale | 50,000 | $6.26 |
| Sep 16, 2026 | Erez Shachar | Sale | 50,000 | $6.26 |
| Sep 16, 2026 | Avi Shauli | Sale | 20,000 | $6.24 |
| Sep 16, 2026 | Avi Shauli | Sale | 20,000 | $6.24 |
| Sep 16, 2026 | Avi Shauli | Sale | 20,000 | $6.24 |
| Sep 16, 2026 | Avi Shauli | Sale | 20,000 | $6.24 |
| Sep 15, 2026 | Erez Shachar | Sale | 47,651 | $6.18 |
| Sep 15, 2026 | Erez Shachar | Sale | 47,651 | $6.18 |
| Sep 15, 2026 | Erez Shachar | Sale | 47,651 | $6.18 |
| Sep 15, 2026 | Erez Shachar | Sale | 47,651 | $6.18 |
| Sep 15, 2026 | Ravi Kumaraswami | Sale | 65,000 | $6.18 |
| Sep 15, 2026 | Ravi Kumaraswami | Sale | 65,000 | $6.18 |
| Sep 15, 2026 | Ravi Kumaraswami | Sale | 65,000 | $6.18 |
RSKD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RSKD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RSKD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.