Lifezone Metals (LZM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $3.32, +2.79% vs the prior close of $3.23.
- Volume 396.80K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LZM rises 2.8% to $3.32. Closed at $3.32, +2.79% vs the prior close of $3.23. Day range $3.20–$3.36, opened at $3.20.
LZM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — LZM rises 2.8% to $3.32
- Closed at $3.32, +2.79% vs the prior close of $3.23. Day range $3.20–$3.36, opened at $3.20.
- Volume was 396.80K shares, 1.0x its 50-day average of 416.35K.
- Price is -16.0% vs its 50-day average ($3.95) and -23.2% vs its 200-day average ($4.32).
- 52-week range $3.00–$6.40; today's close sits at 9% of that range, 48.1% below the 52-week high.
Oct 14, 2026 — LZM slides 8.0% to $3.23, a 1-month low
- Closed at $3.23, -7.98% vs the prior close of $3.51. Day range $3.22–$3.42, opened at $3.35.
- Volume was 552.90K shares, 1.3x its 50-day average of 412.49K.
- Price is -18.5% vs its 50-day average ($3.97) and -25.4% vs its 200-day average ($4.33).
- 52-week range $3.00–$6.40; today's close sits at 7% of that range, 49.5% below the 52-week high.
Oct 13, 2026 — LZM jumps 3.8% to $3.51
- Closed at $3.51, +3.85% vs the prior close of $3.38. Day range $3.37–$3.53, opened at $3.38.
- Volume was 480.30K shares, 1.2x its 50-day average of 410.13K.
- Price is -11.7% vs its 50-day average ($3.98) and -19.0% vs its 200-day average ($4.34).
- 52-week range $3.00–$6.40; today's close sits at 15% of that range, 45.2% below the 52-week high.
Oct 12, 2026 — LZM dips 0.6% to $3.38
- Closed at $3.38, -0.59% vs the prior close of $3.40. Day range $3.33–$3.51, opened at $3.35.
- Volume was 548.30K shares, 1.3x its 50-day average of 411.98K.
- Price is -15.0% vs its 50-day average ($3.98) and -22.1% vs its 200-day average ($4.34).
- 52-week range $3.00–$6.40; today's close sits at 11% of that range, 47.2% below the 52-week high.
Oct 9, 2026 — LZM rises 2.1% to $3.40 on 3.3x normal volume
- Closed at $3.40, +2.10% vs the prior close of $3.33. Day range $3.22–$3.42, opened at $3.34.
- Volume was 1.31M shares, 3.3x its 50-day average of 393.62K — unusually heavy trading.
- Price is -14.5% vs its 50-day average ($3.98) and -21.7% vs its 200-day average ($4.34).
- 52-week range $3.00–$6.40; today's close sits at 12% of that range, 46.9% below the 52-week high.
Oct 8, 2026 — LZM slides 11.0% to $3.33, a 1-month low on 4.7x normal volume
- Closed at $3.33, -10.96% vs the prior close of $3.74. Day range $3.21–$3.67, opened at $3.66.
- Volume was 1.75M shares, 4.7x its 50-day average of 368.11K — unusually heavy trading.
- Price is -16.2% vs its 50-day average ($3.97) and -23.4% vs its 200-day average ($4.35).
- 52-week range $3.00–$6.40; today's close sits at 10% of that range, 48.0% below the 52-week high.
Oct 7, 2026 — LZM dips 2.6% to $3.74
- Closed at $3.74, -2.60% vs the prior close of $3.84. Day range $3.64–$3.75, opened at $3.75.
- Volume was 332.80K shares, 0.9x its 50-day average of 367.47K.
- Price is -5.7% vs its 50-day average ($3.97) and -14.0% vs its 200-day average ($4.35).
- 52-week range $3.00–$6.40; today's close sits at 22% of that range, 41.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — LZM ends flat (+0.3%) to $3.84
- Closed at $3.84, +0.26% vs the prior close of $3.83. Day range $3.77–$3.87, opened at $3.84.
- Volume was 185.00K shares, 0.5x its 50-day average of 368.91K — lighter than usual.
- Price is -2.9% vs its 50-day average ($3.96) and -11.7% vs its 200-day average ($4.35).
- 52-week range $3.00–$6.40; today's close sits at 25% of that range, 40.0% below the 52-week high.
Oct 5, 2026 — LZM dips 0.5% to $3.83
- Closed at $3.83, -0.52% vs the prior close of $3.85. Day range $3.69–$3.86, opened at $3.86.
- Volume was 439.90K shares, 1.2x its 50-day average of 366.65K.
- Price is -2.9% vs its 50-day average ($3.95) and -11.9% vs its 200-day average ($4.35).
- 52-week range $3.00–$6.40; today's close sits at 24% of that range, 40.2% below the 52-week high.
Oct 2, 2026 — LZM rises 2.7% to $3.85
- Closed at $3.85, +2.67% vs the prior close of $3.75. Day range $3.77–$3.88, opened at $3.81.
- Volume was 401.40K shares, 1.1x its 50-day average of 368.18K.
- Price is -2.1% vs its 50-day average ($3.93) and -11.5% vs its 200-day average ($4.35).
- 52-week range $3.00–$6.40; today's close sits at 25% of that range, 39.8% below the 52-week high.
LZM latest news & SEC filings
Every SEC filing by or about LZM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 29, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade LZM
- How much it moves: over the last 20 sessions the average daily move was 2.78% (largest 11.0%).
- Liquidity: about 491.49K shares (≈$1.63M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.32 vs a range of $3.00–$6.40 (9% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 7, 2026; 6-K Jul 29, 2026; 6-K Jul 28, 2026.
- Listing: NYSE · industry: Metal Mining.
LZM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.20 | 3.36 | 3.20 | 3.32 | 396.80K |
| Oct 14, 2026 | 3.35 | 3.42 | 3.22 | 3.23 | 552.90K |
| Oct 13, 2026 | 3.38 | 3.53 | 3.37 | 3.51 | 480.30K |
| Oct 12, 2026 | 3.35 | 3.51 | 3.33 | 3.38 | 548.30K |
| Oct 9, 2026 | 3.34 | 3.42 | 3.22 | 3.40 | 1.31M |
| Oct 8, 2026 | 3.66 | 3.67 | 3.21 | 3.33 | 1.75M |
| Oct 7, 2026 | 3.75 | 3.75 | 3.64 | 3.74 | 332.80K |
| Oct 6, 2026 | 3.84 | 3.87 | 3.77 | 3.84 | 185.00K |
| Oct 5, 2026 | 3.86 | 3.86 | 3.69 | 3.83 | 439.90K |
| Oct 2, 2026 | 3.81 | 3.88 | 3.77 | 3.85 | 401.40K |
| Oct 1, 2026 | 3.72 | 3.82 | 3.65 | 3.75 | 356.60K |
| Sep 30, 2026 | 3.91 | 3.95 | 3.72 | 3.76 | 306.00K |
| Sep 29, 2026 | 3.92 | 3.97 | 3.78 | 3.86 | 697.40K |
| Sep 28, 2026 | 3.90 | 4.00 | 3.84 | 3.85 | 285.90K |
| Sep 25, 2026 | 3.90 | 4.07 | 3.88 | 3.99 | 383.60K |
| Sep 24, 2026 | 3.87 | 3.90 | 3.77 | 3.89 | 307.40K |
| Sep 23, 2026 | 4.03 | 4.03 | 3.81 | 3.96 | 214.30K |
| Sep 22, 2026 | 3.96 | 4.11 | 3.93 | 4.11 | 202.50K |
| Sep 21, 2026 | 3.89 | 4.04 | 3.87 | 3.93 | 264.10K |
| Sep 18, 2026 | 3.90 | 3.92 | 3.79 | 3.87 | 415.20K |
About Lifezone Metals
Lifezone Metals (LZM) is listed on the NYSE and classified by the SEC under “Metal Mining”. Its business address is in DOUGLAS, Isle of Man. State of incorporation: Isle of Man. Fiscal year ends December 31. SEC CIK 1958217.
LZM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Govind Friedland | Director | May 12, 2026 |
| Jennifer Anna Houghton | Director | May 12, 2026 |
| Keith Stuart Liddell | Director | Mar 18, 2026 |
| Mwanaidi Sinare Maajar | Director | May 11, 2026 |
| Beatriz Orrantia | Director | May 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael David Adams | Chief Technology Officer | Sep 10, 2026 |
| Spencer Davis | Chief Legal Officer | Sep 11, 2026 |
| Ingo Hofmaier | Chief Financial Officer | Sep 14, 2026 |
| Christopher Michael Showalter | Chief Executive Officer | Sep 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
LZM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
LZM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)Southern Copper Corp/ (SCCO)Rio Tinto (RIO)Cleveland-Cliffs (CLF)MP Materials Corp. / DE (MP)USA Rare Earth (USAR)Bhp (BHP)Hudbay Minerals (HBM)Almonty Industries (ALM)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on LZM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.