Pg&E (PCG-PE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.40, +0.26% vs the prior close of $16.36.
- Volume 740 shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PCG-PE ends flat (+0.3%) to $16.40. Closed at $16.40, +0.26% vs the prior close of $16.36. Day range $16.40–$16.45, opened at $16.40.
PCG-PE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PCG-PE ends flat (+0.3%) to $16.40
- Closed at $16.40, +0.26% vs the prior close of $16.36. Day range $16.40–$16.45, opened at $16.40.
- Volume was 740 shares, 0.4x its 50-day average of 1.77K — lighter than usual.
- Price is -8.4% vs its 50-day average ($17.90) and -11.0% vs its 200-day average ($18.43).
- 52-week range $14.58–$20.25; today's close sits at 32% of that range, 19.0% below the 52-week high.
Oct 15, 2026 — PCG-PE slides 3.3% to $16.36, a 52-week low
- Closed at $16.36, -3.27% vs the prior close of $16.91. Day range $16.06–$16.36, opened at $16.06.
- Volume was 509 shares, 0.3x its 50-day average of 1.78K — lighter than usual.
- Price is -8.8% vs its 50-day average ($17.94) and -11.3% vs its 200-day average ($18.43).
- 52-week range $14.58–$20.25; today's close sits at 31% of that range, 19.2% below the 52-week high.
Oct 13, 2026 — PCG-PE ends flat (+0.1%) to $16.91, 3 up days in a row
- Closed at $16.91, +0.07% vs the prior close of $16.90. Day range $16.90–$16.91, opened at $16.90.
- Volume was 535 shares, 0.3x its 50-day average of 1.78K — lighter than usual.
- Price is -5.9% vs its 50-day average ($17.98) and -8.3% vs its 200-day average ($18.44).
- 52-week range $14.58–$20.25; today's close sits at 41% of that range, 16.5% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — PCG-PE rises 0.6% to $16.90
- Closed at $16.90, +0.59% vs the prior close of $16.80. Day range $16.90–$16.90, opened at $16.90.
- Volume was 269 shares, 0.1x its 50-day average of 1.93K — lighter than usual.
- Price is -6.2% vs its 50-day average ($18.01) and -8.4% vs its 200-day average ($18.44).
- 52-week range $14.58–$20.25; today's close sits at 41% of that range, 16.5% below the 52-week high.
Oct 9, 2026 — PCG-PE rises 1.2% to $16.80
- Closed at $16.80, +1.21% vs the prior close of $16.60. Day range $16.80–$16.96, opened at $16.80.
- Volume was 2.05K shares, 1.1x its 50-day average of 1.92K.
- Price is -6.9% vs its 50-day average ($18.05) and -8.9% vs its 200-day average ($18.44).
- 52-week range $14.58–$20.25; today's close sits at 39% of that range, 17.0% below the 52-week high.
Oct 5, 2026 — PCG-PE dips 2.7% to $16.60 on 1.9x normal volume
- Closed at $16.60, -2.70% vs the prior close of $17.06. Day range $16.60–$18.39, opened at $16.76.
- Volume was 3.56K shares, 1.9x its 50-day average of 1.85K — unusually heavy trading.
- Price is -8.2% vs its 50-day average ($18.09) and -10.0% vs its 200-day average ($18.45).
- 52-week range $14.58–$20.25; today's close sits at 36% of that range, 18.0% below the 52-week high.
Oct 2, 2026 — PCG-PE rises 2.8% to $17.06 on 11.4x normal volume
- Closed at $17.06, +2.77% vs the prior close of $16.60. Day range $15.11–$17.06, opened at $16.51.
- Volume was 17.33K shares, 11.4x its 50-day average of 1.52K — unusually heavy trading.
- Price is -5.9% vs its 50-day average ($18.14) and -7.6% vs its 200-day average ($18.46).
- 52-week range $14.58–$20.25; today's close sits at 44% of that range, 15.8% below the 52-week high.
Oct 1, 2026 — PCG-PE dips 0.6% to $16.60 on 4.0x normal volume
- Closed at $16.60, -0.57% vs the prior close of $16.70. Day range $16.45–$16.60, opened at $16.56.
- Volume was 5.71K shares, 4.0x its 50-day average of 1.42K — unusually heavy trading.
- Price is -8.7% vs its 50-day average ($18.17) and -10.1% vs its 200-day average ($18.46).
- 52-week range $14.58–$20.25; today's close sits at 36% of that range, 18.0% below the 52-week high.
Sep 28, 2026 — PCG-PE rises 1.8% to $16.70 on 3.6x normal volume
- Closed at $16.70, +1.80% vs the prior close of $16.40. Day range $14.58–$16.70, opened at $16.20.
- Volume was 4.82K shares, 3.6x its 50-day average of 1.34K — unusually heavy trading.
- Price is -8.4% vs its 50-day average ($18.22) and -9.6% vs its 200-day average ($18.47).
- 52-week range $14.58–$20.25; today's close sits at 37% of that range, 17.6% below the 52-week high.
Sep 24, 2026 — PCG-PE dips 2.7% to $16.40, a 52-week low
- Closed at $16.40, -2.70% vs the prior close of $16.85. Day range $16.40–$16.40, opened at $16.40.
- Volume was 227 shares, 0.2x its 50-day average of 1.35K — lighter than usual.
- Price is -10.2% vs its 50-day average ($18.27) and -11.2% vs its 200-day average ($18.47).
- 52-week range $16.40–$20.25; today's close sits at 0% of that range, 19.0% below the 52-week high.
Sep 23, 2026 — PCG-PE slides 3.7% to $16.85
- Closed at $16.85, -3.74% vs the prior close of $17.51. Day range $16.85–$16.88, opened at $16.88.
- Volume was 253 shares, 0.2x its 50-day average of 1.40K — lighter than usual.
- Price is -8.0% vs its 50-day average ($18.31) and -8.8% vs its 200-day average ($18.48).
- 52-week range $16.63–$20.25; today's close sits at 6% of that range, 16.8% below the 52-week high.
PCG-PE latest news & SEC filings
Every SEC filing by or about PCG-PE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Larsen John O bought 7,500 shares at $12.20 (≈$91.50K) on Sep 30, 2026; now holds 36,685
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.90B (prior year $5.90B) (+0.1% vs Jun 30, 2025)
- Diluted EPS: $0.33 (prior year $0.24) (+37.5% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 29, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade PCG-PE
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 12, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.82% (largest 5.3%).
- Liquidity: about 3.28K shares (≈$53.86K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.40 vs a range of $14.58–$20.25 (32% of the range).
- Dividends: last ex-dividend date Jul 31, 2026 ($0.3125/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: William Craig Fugate sold 6,500 shares on Sep 4, 2026.
- Latest filings: 8-K Aug 31, 2026; 8-K Aug 4, 2026; 10-Q Jul 23, 2026.
- Share count: 2.68B shares outstanding (Jul 15, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Electric & Other Services Combined.
PCG-PE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.40 | 16.45 | 16.40 | 16.40 | 740 |
| Oct 15, 2026 | 16.06 | 16.36 | 16.06 | 16.36 | 509 |
| Oct 13, 2026 | 16.90 | 16.91 | 16.90 | 16.91 | 535 |
| Oct 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 269 |
| Oct 9, 2026 | 16.80 | 16.96 | 16.80 | 16.80 | 2.05K |
| Oct 5, 2026 | 16.76 | 18.39 | 16.60 | 16.60 | 3.56K |
| Oct 2, 2026 | 16.51 | 17.06 | 15.11 | 17.06 | 17.33K |
| Oct 1, 2026 | 16.56 | 16.60 | 16.45 | 16.60 | 5.71K |
| Sep 28, 2026 | 16.20 | 16.70 | 14.58 | 16.70 | 4.82K |
| Sep 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 227 |
| Sep 23, 2026 | 16.88 | 16.88 | 16.85 | 16.85 | 253 |
| Sep 22, 2026 | 16.76 | 17.51 | 16.72 | 17.51 | 1.65K |
| Sep 18, 2026 | 17.00 | 17.00 | 16.63 | 16.63 | 634 |
| Sep 17, 2026 | 17.05 | 17.05 | 17.00 | 17.00 | 4.06K |
| Sep 16, 2026 | 17.50 | 17.50 | 17.02 | 17.02 | 1.36K |
| Sep 9, 2026 | 17.09 | 17.25 | 17.09 | 17.25 | 619 |
| Sep 3, 2026 | 17.90 | 17.90 | 17.67 | 17.67 | 510 |
| Sep 2, 2026 | 17.82 | 18.00 | 17.58 | 17.58 | 3.74K |
| Aug 31, 2026 | 18.15 | 18.23 | 17.60 | 17.80 | 16.71K |
| Aug 28, 2026 | 18.15 | 18.30 | 18.15 | 18.30 | 387 |
About Pg&E
Pg&E (PCG-PE) is listed on the NYSE and classified by the SEC under “Electric & Other Services Combined”. Its business address is in OAKLAND, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 1004980.
PCG-PE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rajat Bahri | Director | May 26, 2026 |
| Cheryl F. Campbell | Director | May 26, 2026 |
| Edward G Cannizzaro | Director | May 26, 2026 |
| Kerry Whorton Cooper | Director | Jul 24, 2026 |
| Leo P Denault | Director | Jul 1, 2026 |
| Jessica Denecour | Director | May 26, 2026 |
| Iii Mark E Ferguson | Director | Jun 9, 2026 |
| William Craig Fugate | Director | Sep 9, 2026 |
| Carlos M Hernandez | Director | May 26, 2026 |
| Arno Lockheart Harris | Director | May 26, 2026 |
| John O Larsen | Director | May 26, 2026 |
| Patricia K Poppe | Chief Executive Officer | Apr 28, 2026 |
| William Lloyd Smith | Director | May 26, 2026 |
| Benjamin Francis Wilson | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Carolyn Jeanne Burke | EVP and CFO | Mar 17, 2026 |
| Jason M Glickman | EVP, Strategy and Growth | Apr 28, 2026 |
| Carla J Peterman | President, EVP Cust&Corp Afrs | Jun 16, 2026 |
| Patricia K Poppe | Chief Executive Officer | Apr 28, 2026 |
| John R Simon | EVP, GC, Chief E&C Officer | Mar 4, 2026 |
| Sumeet Singh | CEO and EVP at PG&E Company | Mar 5, 2026 |
| Alejandro T Vallejo | EVP, Chief People Officer | Sep 25, 2026 |
| Ajay Waghray | EVP & Chf Information Ofc | Mar 4, 2026 |
| Stephanie N Williams | VP and Controller | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
PCG-PE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2018 | $16.76B | — | — | — |
| Dec 31, 2017 | $17.14B | — | — | — |
| Dec 31, 2016 | $17.67B | — | — | — |
| Dec 31, 2009 | — | $1.22B | — | — |
| Dec 31, 2008 | — | $1.34B | — | — |
Latest balance sheet: total assets $145.08B, total liabilities $—, cash $972.00M (as of Jun 30, 2026).
PCG-PE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $18.85 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $18.61 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $18.30 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $19.70 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $17.22 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $17.75 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $18.20 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $20.60 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric & Other Services Combined
Duke Energy (DUK)Xcel Energy (XEL)Exelon (EXC)Public Service Enterprise (PEG)Wec Energy (WEC)Cms Energy (CMS)Consolidated Edison (ED)Nisource (NI)Ameren (AEE)Alliant Energy (LNT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PCG-PE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.