American Resources (AREC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.20, -1.64% vs the prior close of $1.22.
- Volume 2.31M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AREC dips 1.6% to $1.20, a 52-week low, 5 down days in a row. Closed at $1.20, -1.64% vs the prior close of $1.22. Day range $1.12–$1.21, opened at $1.21.
AREC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AREC dips 1.6% to $1.20, a 52-week low, 5 down days in a row
- Closed at $1.20, -1.64% vs the prior close of $1.22. Day range $1.12–$1.21, opened at $1.21.
- Volume was 2.31M shares, 1.2x its 50-day average of 1.98M.
- Price is -44.9% vs its 50-day average ($2.18) and -51.2% vs its 200-day average ($2.46).
- 52-week range $1.12–$6.16; today's close sits at 2% of that range, 80.5% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — AREC slides 7.9% to $1.22, a 52-week low on 2.0x normal volume
- Closed at $1.22, -7.92% vs the prior close of $1.33. Day range $1.16–$1.34, opened at $1.33.
- Volume was 3.89M shares, 2.0x its 50-day average of 1.97M — unusually heavy trading.
- Price is -44.5% vs its 50-day average ($2.20) and -50.6% vs its 200-day average ($2.47).
- 52-week range $1.16–$7.11; today's close sits at 1% of that range, 82.8% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — AREC slides 11.7% to $1.33, a 52-week low, 3 down days in a row
- Closed at $1.33, -11.67% vs the prior close of $1.50. Day range $1.30–$1.55, opened at $1.51.
- Volume was 3.38M shares, 1.7x its 50-day average of 1.94M.
- Price is -40.2% vs its 50-day average ($2.21) and -46.5% vs its 200-day average ($2.48).
- 52-week range $1.30–$7.11; today's close sits at 0% of that range, 81.4% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — AREC slides 5.7% to $1.50, a 52-week low
- Closed at $1.50, -5.66% vs the prior close of $1.59. Day range $1.50–$1.60, opened at $1.59.
- Volume was 1.78M shares, 0.9x its 50-day average of 1.94M.
- Price is -32.7% vs its 50-day average ($2.23) and -39.6% vs its 200-day average ($2.48).
- 52-week range $1.48–$7.11; today's close sits at 0% of that range, 78.9% below the 52-week high.
Oct 9, 2026 — AREC slides 3.6% to $1.59, a 1-month low
- Closed at $1.59, -3.64% vs the prior close of $1.65. Day range $1.59–$1.67, opened at $1.65.
- Volume was 1.93M shares, 1.0x its 50-day average of 1.93M.
- Price is -28.8% vs its 50-day average ($2.23) and -36.1% vs its 200-day average ($2.49).
- 52-week range $1.48–$7.11; today's close sits at 2% of that range, 77.6% below the 52-week high.
Oct 8, 2026 — AREC rises 1.2% to $1.65
- Closed at $1.65, +1.23% vs the prior close of $1.63. Day range $1.61–$1.66, opened at $1.63.
- Volume was 1.84M shares, 1.0x its 50-day average of 1.93M.
- Price is -26.3% vs its 50-day average ($2.24) and -33.8% vs its 200-day average ($2.49).
- 52-week range $1.48–$7.11; today's close sits at 3% of that range, 76.8% below the 52-week high.
Oct 7, 2026 — AREC slides 4.1% to $1.63, a 1-month low, 4 down days in a row
- Closed at $1.63, -4.12% vs the prior close of $1.70. Day range $1.61–$1.69, opened at $1.69.
- Volume was 2.01M shares, 1.0x its 50-day average of 1.92M.
- Price is -27.2% vs its 50-day average ($2.24) and -34.7% vs its 200-day average ($2.50).
- 52-week range $1.48–$7.11; today's close sits at 3% of that range, 77.1% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 8-K.
Oct 6, 2026 — AREC dips 2.3% to $1.70, a 1-month low, 3 down days in a row
- Closed at $1.70, -2.30% vs the prior close of $1.74. Day range $1.70–$1.77, opened at $1.76.
- Volume was 1.42M shares, 0.7x its 50-day average of 1.92M.
- Price is -24.2% vs its 50-day average ($2.24) and -32.0% vs its 200-day average ($2.50).
- 52-week range $1.48–$7.11; today's close sits at 4% of that range, 76.1% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — AREC dips 2.8% to $1.74, a 1-month low
- Closed at $1.74, -2.79% vs the prior close of $1.79. Day range $1.71–$1.84, opened at $1.79.
- Volume was 1.70M shares, 0.9x its 50-day average of 1.92M.
- Price is -22.4% vs its 50-day average ($2.24) and -30.4% vs its 200-day average ($2.50).
- 52-week range $1.48–$7.11; today's close sits at 5% of that range, 75.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — AREC dips 0.6% to $1.79
- Closed at $1.79, -0.56% vs the prior close of $1.80. Day range $1.76–$1.84, opened at $1.83.
- Volume was 1.12M shares, 0.6x its 50-day average of 1.92M — lighter than usual.
- Price is -20.2% vs its 50-day average ($2.24) and -28.5% vs its 200-day average ($2.50).
- 52-week range $1.48–$7.11; today's close sits at 6% of that range, 74.8% below the 52-week high.
AREC latest news & SEC filings
Every SEC filing by or about AREC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 4.01 — Changed its outside auditor.
- Item 4.02 — Earlier financial statements should no longer be relied on (non-reliance).
Jul 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
- Item 4.02 — Earlier financial statements should no longer be relied on (non-reliance).
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade AREC
- Last results release: Nov 14, 2024 (8-K Item 2.02). Previous ones: Aug 19, 2024, May 21, 2024, Mar 28, 2024. Based on that rhythm, the next report is likely around Feb 13, 2025 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.02% (largest 11.7%). That is a volatile stock.
- Liquidity: about 1.88M shares (≈$2.25M) trade per day on average.
- 52-week position: $1.20 vs a range of $1.12–$6.16 (2% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.043/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Properties Ltd. Golden sold 10,000 shares on Nov 10, 2025.
- Latest filings: 8-K Oct 7, 2026; 8-K Oct 5, 2026; 8-K Aug 26, 2026.
- Share count: 106.97M shares outstanding (May 19, 2026), +38.2% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Silver Ores.
AREC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.21 | 1.21 | 1.12 | 1.20 | 2.31M |
| Oct 14, 2026 | 1.33 | 1.34 | 1.16 | 1.22 | 3.89M |
| Oct 13, 2026 | 1.51 | 1.55 | 1.30 | 1.33 | 3.38M |
| Oct 12, 2026 | 1.59 | 1.60 | 1.50 | 1.50 | 1.78M |
| Oct 9, 2026 | 1.65 | 1.67 | 1.59 | 1.59 | 1.93M |
| Oct 8, 2026 | 1.63 | 1.66 | 1.61 | 1.65 | 1.84M |
| Oct 7, 2026 | 1.69 | 1.69 | 1.61 | 1.63 | 2.01M |
| Oct 6, 2026 | 1.76 | 1.77 | 1.70 | 1.70 | 1.42M |
| Oct 5, 2026 | 1.79 | 1.84 | 1.71 | 1.74 | 1.70M |
| Oct 2, 2026 | 1.83 | 1.84 | 1.76 | 1.79 | 1.12M |
| Oct 1, 2026 | 1.80 | 1.83 | 1.74 | 1.80 | 1.21M |
| Sep 30, 2026 | 1.85 | 1.88 | 1.77 | 1.79 | 1.11M |
| Sep 29, 2026 | 1.85 | 1.86 | 1.77 | 1.81 | 1.50M |
| Sep 28, 2026 | 1.87 | 1.89 | 1.82 | 1.83 | 1.17M |
| Sep 25, 2026 | 1.89 | 1.95 | 1.85 | 1.90 | 1.38M |
| Sep 24, 2026 | 1.87 | 1.89 | 1.81 | 1.88 | 1.77M |
| Sep 23, 2026 | 2.00 | 2.00 | 1.88 | 1.88 | 1.70M |
| Sep 22, 2026 | 1.98 | 2.03 | 1.96 | 2.03 | 1.61M |
| Sep 21, 2026 | 2.06 | 2.07 | 1.97 | 1.98 | 2.19M |
| Sep 18, 2026 | 2.01 | 2.03 | 1.96 | 1.98 | 2.54M |
About American Resources
American Resources (AREC) is listed on the Nasdaq and classified by the SEC under “Silver Ores”. Its business address is in FISHERS, IN. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 1590715.
AREC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 10, 2025 | Properties Ltd. Golden | Sale | 10,000 | $4.12 |
| Nov 10, 2025 | Properties Ltd. Golden | Sale | 10,000 | $4.10 |
| Nov 10, 2025 | Properties Ltd. Golden | Sale | 10,000 | $4.15 |
| Nov 10, 2025 | Properties Ltd. Golden | Sale | 6,845 | $4.07 |
| Nov 10, 2025 | Properties Ltd. Golden | Sale | 10,000 | $4.11 |
| Nov 10, 2025 | Properties Ltd. Golden | Sale | 20,000 | $4.09 |
| Nov 10, 2025 | Properties Ltd. Golden | Sale | 10,000 | $4.12 |
| Nov 10, 2025 | Properties Ltd. Golden | Sale | 10,000 | $4.10 |
| Nov 10, 2025 | Properties Ltd. Golden | Sale | 10,000 | $4.07 |
| Nov 10, 2025 | Properties Ltd. Golden | Sale | 10,000 | $4.07 |
| Nov 10, 2025 | Properties Ltd. Golden | Sale | 10,000 | $4.11 |
| Nov 10, 2025 | Properties Ltd. Golden | Sale | 10,000 | $4.03 |
| Nov 10, 2025 | Properties Ltd. Golden | Sale | 10,000 | $4.02 |
| Nov 10, 2025 | Properties Ltd. Golden | Sale | 10,000 | $4.05 |
| Nov 10, 2025 | Properties Ltd. Golden | Sale | 10,000 | $4.01 |
AREC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $0 | $55.39M | 0.63 | — |
| Dec 31, 2024 | $34.07K | $-39.20M | -0.51 | — |
| Dec 31, 2023 | $16.74M | $11.46M | — | $-14.52M |
| Dec 31, 2022 | $39.47M | $-1.45M | — | $2.55M |
| Dec 31, 2021 | $7.76M | $-32.50M | — | $-29.09M |
Latest balance sheet: total assets $168.91M, total liabilities $75.72M, cash $31.70M (as of Dec 31, 2025).
AREC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Nov 14, 2024 | 8-K Item 2.02 (results) | $1.04 |
| Aug 19, 2024 | 8-K Item 2.02 (results) | — |
| May 21, 2024 | 8-K Item 2.02 (results) | — |
| Mar 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 14, 2023 | 8-K Item 2.02 (results) | — |
| Aug 14, 2023 | 8-K Item 2.02 (results) | — |
| May 15, 2023 | 8-K Item 2.02 (results) | — |
| Mar 30, 2023 | 8-K Item 2.02 (results) | — |
| Nov 15, 2022 | 8-K Item 2.02 (results) | — |
| Aug 15, 2022 | 8-K Item 2.02 (results) | — |
| May 16, 2022 | 8-K Item 2.02 (results) | — |
| Mar 29, 2022 | 8-K Item 2.02 (results) | — |
Related stocks · Silver Ores
Warrior Met Coal (HCC)Core Natural Resources (CNR)Ramaco Resources (METC)Ramaco Resources (METCB)Ramaco Resources (METCI)Ramaco Resources (METCZ)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AREC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.