Londian Wason New Energy Tech (FOIL) Stock: Why It's Down Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $17.58, -10.90% vs the prior close of $19.73.
- Volume 143.98K shares, 3.5x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FOIL slides 10.9% to $17.58 on 3.6x normal volume. Closed at $17.58, -10.90% vs the prior close of $19.73. Day range $17.39–$20.80, opened at $19.40.
FOIL daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — FOIL slides 10.9% to $17.58 on 3.6x normal volume
- Closed at $17.58, -10.90% vs the prior close of $19.73. Day range $17.39–$20.80, opened at $19.40.
- Volume was 143.98K shares, 3.6x its 50-day average of 39.75K — unusually heavy trading.
- 52-week range $15.15–$28.49; today's close sits at 18% of that range, 38.3% below the 52-week high.
- That makes 4 straight losses.
Oct 16, 2026 — FOIL dips 1.2% to $19.73, 3 down days in a row
- Closed at $19.73, -1.20% vs the prior close of $19.97. Day range $19.12–$21.06, opened at $19.53.
- Volume was 13.43K shares, 0.3x its 50-day average of 40.32K — lighter than usual.
- 52-week range $15.15–$28.49; today's close sits at 34% of that range, 30.7% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — FOIL dips 0.8% to $19.97
- Closed at $19.97, -0.79% vs the prior close of $20.13. Day range $19.22–$20.83, opened at $20.21.
- Volume was 18.50K shares, 0.5x its 50-day average of 40.81K — lighter than usual.
- 52-week range $15.15–$28.49; today's close sits at 36% of that range, 29.9% below the 52-week high.
Oct 14, 2026 — FOIL slides 11.6% to $20.13
- Closed at $20.13, -11.59% vs the prior close of $22.77. Day range $19.32–$22.89, opened at $22.89.
- Volume was 26.70K shares, 0.6x its 50-day average of 41.13K.
- 52-week range $15.15–$28.49; today's close sits at 37% of that range, 29.3% below the 52-week high.
Oct 13, 2026 — FOIL jumps 3.2% to $22.77, a 1-month high, 7 up days in a row
- Closed at $22.77, +3.17% vs the prior close of $22.07. Day range $21.56–$23.40, opened at $22.40.
- Volume was 31.80K shares, 0.8x its 50-day average of 41.34K.
- 52-week range $15.15–$28.49; today's close sits at 57% of that range, 20.1% below the 52-week high.
- That makes 7 straight gains.
Oct 12, 2026 — FOIL jumps 7.4% to $22.07, a 1-month high, 6 up days in a row
- Closed at $22.07, +7.45% vs the prior close of $20.54. Day range $20.48–$23.35, opened at $20.48.
- Volume was 35.10K shares, 0.8x its 50-day average of 41.49K.
- 52-week range $15.15–$28.49; today's close sits at 52% of that range, 22.5% below the 52-week high.
- That makes 6 straight gains.
Oct 9, 2026 — FOIL jumps 10.0% to $20.54, 5 up days in a row
- Closed at $20.54, +10.02% vs the prior close of $18.67. Day range $18.47–$21.40, opened at $18.96.
- Volume was 32.90K shares, 0.8x its 50-day average of 41.70K.
- 52-week range $15.15–$28.49; today's close sits at 40% of that range, 27.9% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — FOIL rises 2.1% to $18.67, 4 up days in a row
- Closed at $18.67, +2.13% vs the prior close of $18.28. Day range $17.22–$20.47, opened at $18.46.
- Volume was 57.90K shares, 1.4x its 50-day average of 41.30K.
- 52-week range $15.15–$28.49; today's close sits at 26% of that range, 34.5% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — FOIL jumps 9.7% to $18.28, 3 up days in a row
- Closed at $18.28, +9.72% vs the prior close of $16.66. Day range $16.10–$18.60, opened at $16.27.
- Volume was 47.30K shares, 1.1x its 50-day average of 41.14K.
- 52-week range $15.15–$28.49; today's close sits at 23% of that range, 35.8% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — FOIL rises 1.6% to $16.66
- Closed at $16.66, +1.59% vs the prior close of $16.40. Day range $15.95–$17.13, opened at $16.55.
- Volume was 21.20K shares, 0.5x its 50-day average of 41.67K — lighter than usual.
- 52-week range $15.15–$28.49; today's close sits at 11% of that range, 41.5% below the 52-week high.
Oct 5, 2026 — FOIL rises 1.2% to $16.40
- Closed at $16.40, +1.17% vs the prior close of $16.21. Day range $16.00–$16.97, opened at $16.09.
- Volume was 24.70K shares, 0.6x its 50-day average of 42.13K — lighter than usual.
- 52-week range $15.15–$28.49; today's close sits at 9% of that range, 42.4% below the 52-week high.
Oct 2, 2026 — FOIL ends flat (-0.2%) to $16.21, a 1-month low, 3 down days in a row
- Closed at $16.21, -0.25% vs the prior close of $16.25. Day range $15.74–$16.74, opened at $16.50.
- Volume was 28.30K shares, 0.7x its 50-day average of 42.51K.
- 52-week range $15.15–$28.49; today's close sits at 8% of that range, 43.1% below the 52-week high.
- That makes 3 straight losses.
FOIL bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- High volatility: average daily move of 5.2% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
FOIL latest news & SEC filings
Every SEC filing by or about FOIL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 11, 2026 · Form F-1MEF — F-1MEF filing
F-1MEF filing
Aug 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade FOIL
- How much it moves: over the last 20 sessions the average daily move was 5.21% (largest 16.1%). That is a volatile stock.
- Liquidity: about 40.07K shares (≈$704.41K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $17.58 vs a range of $15.15–$28.49 (18% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 11, 2026; 6-K Aug 19, 2026; 6-K Aug 19, 2026.
- Listing: NYSE · industry: Miscellaneous Primary Metal Products.
FOIL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 19.40 | 20.80 | 17.39 | 17.58 | 143.98K |
| Oct 16, 2026 | 19.53 | 21.06 | 19.12 | 19.73 | 13.40K |
| Oct 15, 2026 | 20.21 | 20.83 | 19.22 | 19.97 | 18.50K |
| Oct 14, 2026 | 22.89 | 22.89 | 19.32 | 20.13 | 26.70K |
| Oct 13, 2026 | 22.40 | 23.40 | 21.56 | 22.77 | 31.80K |
| Oct 12, 2026 | 20.48 | 23.35 | 20.48 | 22.07 | 35.10K |
| Oct 9, 2026 | 18.96 | 21.40 | 18.47 | 20.54 | 32.90K |
| Oct 8, 2026 | 18.46 | 20.47 | 17.22 | 18.67 | 57.90K |
| Oct 7, 2026 | 16.27 | 18.60 | 16.10 | 18.28 | 47.30K |
| Oct 6, 2026 | 16.55 | 17.13 | 15.95 | 16.66 | 21.20K |
| Oct 5, 2026 | 16.09 | 16.97 | 16.00 | 16.40 | 24.70K |
| Oct 2, 2026 | 16.50 | 16.74 | 15.74 | 16.21 | 28.30K |
| Oct 1, 2026 | 15.70 | 16.75 | 15.15 | 16.25 | 34.10K |
| Sep 30, 2026 | 19.48 | 19.48 | 16.04 | 16.26 | 52.80K |
| Sep 29, 2026 | 16.93 | 19.58 | 16.93 | 19.39 | 83.40K |
| Sep 28, 2026 | 17.95 | 18.26 | 16.89 | 17.14 | 23.90K |
| Sep 25, 2026 | 17.84 | 19.36 | 17.71 | 18.12 | 28.60K |
| Sep 24, 2026 | 18.50 | 18.50 | 17.64 | 18.23 | 28.50K |
| Sep 23, 2026 | 19.41 | 19.76 | 18.23 | 18.72 | 39.30K |
| Sep 22, 2026 | 19.78 | 20.35 | 18.88 | 19.74 | 29.00K |
About Londian Wason New Energy Tech
Londian Wason New Energy Tech (FOIL) is listed on the NYSE and classified by the SEC under “Miscellaneous Primary Metal Products”. Its business address is in SHENZHEN, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2006960.
FOIL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Zhongbo Bai | Vice President | Aug 11, 2026 |
| He (Arend) Huang | Director | Aug 11, 2026 |
| Hyundai Kim | Director | Aug 11, 2026 |
| Young Hoon Kim | Director | Aug 11, 2026 |
| Young Hyun Kong | Director | Aug 11, 2026 |
| Hao Cecil Shen | Chief Financial Officer | Aug 11, 2026 |
| Yuchi Tsui | Director | Aug 11, 2026 |
| Guanran Wang | Chairman and Co-CEO | Aug 11, 2026 |
| Zheng Zheng | Director | Aug 11, 2026 |
| Guangling Zhou | Co-Chief Executive Officer | Aug 11, 2026 |
| Xi Zhou | Financial Controller | Aug 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Zhongbo Bai | Vice President | Aug 11, 2026 |
| Hao Cecil Shen | Chief Financial Officer | Aug 11, 2026 |
| Guanran Wang | Chairman and Co-CEO | Aug 11, 2026 |
| Shengxian Wang | Chief Scientist | Aug 11, 2026 |
| Guangling Zhou | Co-Chief Executive Officer | Aug 11, 2026 |
| Xi Zhou | Financial Controller | Aug 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FOIL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FOIL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Primary Metal Products
Amaero (AMRO)DMC Global (BOOM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on FOIL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.