DMC Global (BOOM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.33, +1.72% vs the prior close of $5.24.
- Volume 68.47K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BOOM rises 1.7% to $5.33. Closed at $5.33, +1.72% vs the prior close of $5.24. Day range $5.25–$5.42, opened at $5.28.
BOOM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BOOM rises 1.7% to $5.33
- Closed at $5.33, +1.72% vs the prior close of $5.24. Day range $5.25–$5.42, opened at $5.28.
- Volume was 68.47K shares, 0.7x its 50-day average of 104.30K.
- Price is -17.1% vs its 50-day average ($6.43) and -19.5% vs its 200-day average ($6.62).
- 52-week range $4.69–$9.20; today's close sits at 14% of that range, 42.1% below the 52-week high.
Oct 15, 2026 — BOOM dips 2.2% to $5.24, a 3-month low, 7 down days in a row
- Closed at $5.24, -2.24% vs the prior close of $5.36. Day range $5.15–$5.41, opened at $5.41.
- Volume was 107.60K shares, 1.0x its 50-day average of 107.14K.
- Price is -19.1% vs its 50-day average ($6.48) and -20.9% vs its 200-day average ($6.62).
- 52-week range $4.69–$9.20; today's close sits at 12% of that range, 43.0% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — BOOM slides 3.2% to $5.36, a 3-month low, 6 down days in a row
- Closed at $5.36, -3.25% vs the prior close of $5.54. Day range $5.31–$5.50, opened at $5.50.
- Volume was 88.90K shares, 0.8x its 50-day average of 110.99K.
- Price is -17.8% vs its 50-day average ($6.52) and -19.2% vs its 200-day average ($6.63).
- 52-week range $4.69–$9.20; today's close sits at 15% of that range, 41.7% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — BOOM dips 1.1% to $5.54, a 1-month low, 5 down days in a row
- Closed at $5.54, -1.07% vs the prior close of $5.60. Day range $5.45–$5.70, opened at $5.60.
- Volume was 62.90K shares, 0.5x its 50-day average of 119.96K — lighter than usual.
- Price is -15.5% vs its 50-day average ($6.56) and -16.5% vs its 200-day average ($6.64).
- 52-week range $4.69–$9.20; today's close sits at 19% of that range, 39.8% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — BOOM dips 1.1% to $5.60, 4 down days in a row
- Closed at $5.60, -1.06% vs the prior close of $5.66. Day range $5.56–$5.71, opened at $5.66.
- Volume was 79.60K shares, 0.6x its 50-day average of 123.19K.
- Price is -15.0% vs its 50-day average ($6.59) and -15.7% vs its 200-day average ($6.64).
- 52-week range $4.69–$9.20; today's close sits at 20% of that range, 39.1% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — BOOM dips 2.1% to $5.66, 3 down days in a row
- Closed at $5.66, -2.08% vs the prior close of $5.78. Day range $5.64–$5.85, opened at $5.85.
- Volume was 106.40K shares, 0.8x its 50-day average of 137.90K.
- Price is -14.4% vs its 50-day average ($6.61) and -14.9% vs its 200-day average ($6.65).
- 52-week range $4.69–$9.20; today's close sits at 22% of that range, 38.5% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — BOOM dips 0.3% to $5.78
- Closed at $5.78, -0.34% vs the prior close of $5.80. Day range $5.71–$5.87, opened at $5.77.
- Volume was 83.80K shares, 0.6x its 50-day average of 147.19K — lighter than usual.
- Price is -12.8% vs its 50-day average ($6.63) and -13.1% vs its 200-day average ($6.65).
- 52-week range $4.69–$9.20; today's close sits at 24% of that range, 37.2% below the 52-week high.
Oct 7, 2026 — BOOM slides 3.0% to $5.80
- Closed at $5.80, -3.01% vs the prior close of $5.98. Day range $5.71–$6.19, opened at $5.91.
- Volume was 134.00K shares, 0.9x its 50-day average of 150.50K.
- Price is -12.4% vs its 50-day average ($6.62) and -12.9% vs its 200-day average ($6.66).
- 52-week range $4.69–$9.20; today's close sits at 25% of that range, 37.0% below the 52-week high.
Oct 6, 2026 — BOOM rises 2.4% to $5.98, 4 up days in a row
- Closed at $5.98, +2.40% vs the prior close of $5.84. Day range $5.74–$6.05, opened at $5.91.
- Volume was 80.10K shares, 0.5x its 50-day average of 151.29K — lighter than usual.
- Price is -9.6% vs its 50-day average ($6.61) and -10.2% vs its 200-day average ($6.66).
- 52-week range $4.69–$9.20; today's close sits at 29% of that range, 35.0% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — BOOM rises 0.7% to $5.84, 3 up days in a row
- Closed at $5.84, +0.69% vs the prior close of $5.80. Day range $5.74–$5.97, opened at $5.80.
- Volume was 151.80K shares, 1.0x its 50-day average of 151.44K.
- Price is -11.6% vs its 50-day average ($6.61) and -12.3% vs its 200-day average ($6.66).
- 52-week range $4.69–$9.20; today's close sits at 25% of that range, 36.5% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — BOOM jumps 3.0% to $5.80
- Closed at $5.80, +3.02% vs the prior close of $5.63. Day range $5.65–$5.82, opened at $5.69.
- Volume was 123.10K shares, 0.8x its 50-day average of 151.27K.
- Price is -12.2% vs its 50-day average ($6.61) and -12.9% vs its 200-day average ($6.66).
- 52-week range $4.69–$9.20; today's close sits at 25% of that range, 37.0% below the 52-week high.
BOOM latest news & SEC filings
Every SEC filing by or about BOOM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $156.95M (prior year $155.49M) (+0.9% vs Jun 30, 2025)
- Net income: $507.00K (prior year $116.00K) (+337.1% vs Jun 30, 2025)
- Diluted EPS: $0.10 (prior year -$0.24) (swung to profit vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade BOOM
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 23, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.73% (largest 3.3%).
- Liquidity: about 107.63K shares (≈$573.69K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.33 vs a range of $4.69–$9.20 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: James Schladen sold 17,718 shares on Dec 3, 2025.
- Latest filings: 10-Q Jul 29, 2026; 8-K Jul 29, 2026; 8-K May 14, 2026.
- Share count: 20.54M shares outstanding (Jul 22, 2026), -0.2% vs a year earlier.
- Listing: Nasdaq · industry: Miscellaneous Primary Metal Products.
BOOM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.28 | 5.42 | 5.25 | 5.33 | 68.47K |
| Oct 15, 2026 | 5.41 | 5.41 | 5.15 | 5.24 | 107.60K |
| Oct 14, 2026 | 5.50 | 5.50 | 5.31 | 5.36 | 88.90K |
| Oct 13, 2026 | 5.60 | 5.70 | 5.45 | 5.54 | 62.90K |
| Oct 12, 2026 | 5.66 | 5.71 | 5.56 | 5.60 | 79.60K |
| Oct 9, 2026 | 5.85 | 5.85 | 5.64 | 5.66 | 106.40K |
| Oct 8, 2026 | 5.77 | 5.87 | 5.71 | 5.78 | 83.80K |
| Oct 7, 2026 | 5.91 | 6.19 | 5.71 | 5.80 | 134.00K |
| Oct 6, 2026 | 5.91 | 6.05 | 5.74 | 5.98 | 80.10K |
| Oct 5, 2026 | 5.80 | 5.97 | 5.74 | 5.84 | 151.80K |
| Oct 2, 2026 | 5.69 | 5.82 | 5.65 | 5.80 | 123.10K |
| Oct 1, 2026 | 5.56 | 5.66 | 5.45 | 5.63 | 100.20K |
| Sep 30, 2026 | 5.64 | 5.79 | 5.55 | 5.58 | 110.00K |
| Sep 29, 2026 | 5.76 | 5.85 | 5.64 | 5.64 | 91.20K |
| Sep 28, 2026 | 5.91 | 5.91 | 5.80 | 5.83 | 100.00K |
| Sep 25, 2026 | 5.88 | 5.94 | 5.75 | 5.91 | 251.70K |
| Sep 24, 2026 | 5.90 | 5.96 | 5.80 | 5.82 | 183.40K |
| Sep 23, 2026 | 6.05 | 6.12 | 5.90 | 5.92 | 96.80K |
| Sep 22, 2026 | 6.06 | 6.20 | 6.06 | 6.07 | 62.70K |
| Sep 21, 2026 | 6.26 | 6.26 | 6.06 | 6.10 | 70.00K |
About DMC Global
DMC Global (BOOM) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Primary Metal Products”. Its business address is in BROOMFIELD, CO. State of incorporation: CO. Fiscal year ends December 31. SEC CIK 34067.
BOOM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John R Doubman | Director | May 14, 2026 |
| Ruth Dreessen | Director | May 14, 2026 |
| Michael Aaron Kelly | Director | May 14, 2026 |
| James Oleary | Exec. Chair, President & CEO | Jul 6, 2026 |
| Ouma Sananikone | Director | May 14, 2026 |
| Sharon Spurlin | Director | May 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ian Grieves | Pres & Mng Dir, DynaEnergetics | Mar 16, 2026 |
| Antoine Nobili | President of NobelClad | Mar 16, 2026 |
| James Oleary | Exec. Chair, President & CEO | Jul 6, 2026 |
| James Schladen | President of Arcadia | Feb 4, 2026 |
| Brett A. Seger | Chief Accounting Officer | May 28, 2026 |
| Eric V. Walter | Chief Financial Officer | May 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 3, 2025 | James Schladen | Sale | 17,718 | $6.00 |
| Dec 3, 2025 | James Schladen | Sale | 17,718 | $6.00 |
| Dec 3, 2025 | James Schladen | Sale | 17,718 | $6.00 |
| Dec 3, 2025 | James Schladen | Sale | 17,718 | $6.00 |
| Dec 2, 2025 | James Schladen | Sale | 782 | $6.00 |
| Dec 2, 2025 | James Schladen | Sale | 782 | $6.00 |
| Dec 2, 2025 | James Schladen | Sale | 782 | $6.00 |
| Dec 2, 2025 | James Schladen | Sale | 782 | $6.00 |
BOOM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $609.84M | $-13.45M | -0.90 | $53.53M |
| Dec 31, 2024 | $642.85M | $-94.45M | -8.20 | $46.60M |
| Dec 31, 2023 | $719.19M | $26.26M | 1.08 | $65.93M |
| Dec 31, 2022 | $654.09M | $12.25M | 0.72 | $44.94M |
| Dec 31, 2021 | $260.12M | $-202.00K | -0.26 | $-12.81M |
Latest balance sheet: total assets $649.63M, total liabilities $225.20M, cash $28.55M (as of Jun 30, 2026).
BOOM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $5.42 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $6.18 |
| Feb 23, 2026 | 8-K Item 2.02 (results) | $8.71 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $7.68 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $8.19 |
| May 1, 2025 | 8-K Item 2.02 (results) | $6.45 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $8.31 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $9.84 |
| Oct 21, 2024 | 8-K Item 2.02 (results) | $12.93 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Miscellaneous Primary Metal Products
Amaero (AMRO)Londian Wason New Energy Tech (FOIL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BOOM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.