Factset Research Systems (FDS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

FDS ends flat (-0.1%) to $301.67. Closed at $301.67, -0.05% vs the prior close of $301.83. Day range $296.00–$310.00, opened at $306.22.

Last close$301.67-0.05%

Day range296.00–310.00

Open306.22

Volume571.83K

52-week range185.00–320.48

Avg volume (20d)754.10K

FDS daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — FDS ends flat (-0.1%) to $301.67

Closed at $301.67, -0.05% vs the prior close of $301.83. Day range $296.00–$310.00, opened at $306.22.
Volume was 571.83K shares, 0.7x its 50-day average of 828.37K.
Price is +5.6% vs its 50-day average ($285.78) and +21.2% vs its 200-day average ($248.93).
52-week range $185.00–$320.48; today's close sits at 86% of that range, 5.9% below the 52-week high.

Oct 15, 2026 — FDS jumps 4.2% to $301.83, a 1-month high

Closed at $301.83, +4.17% vs the prior close of $289.74. Day range $289.75–$304.56, opened at $294.50.
Volume was 729.50K shares, 0.9x its 50-day average of 828.36K.
Price is +5.8% vs its 50-day average ($285.24) and +21.3% vs its 200-day average ($248.88).
52-week range $185.00–$320.48; today's close sits at 86% of that range, 5.8% below the 52-week high.

Oct 14, 2026 — FDS dips 0.4% to $289.74

Closed at $289.74, -0.37% vs the prior close of $290.82. Day range $287.96–$294.00, opened at $291.06.
Volume was 604.80K shares, 0.7x its 50-day average of 832.76K.
Price is +1.7% vs its 50-day average ($284.76) and +16.4% vs its 200-day average ($248.83).
52-week range $185.00–$320.48; today's close sits at 77% of that range, 9.6% below the 52-week high.

Oct 13, 2026 — FDS rises 0.7% to $290.82, a 1-month high, 5 up days in a row

Closed at $290.82, +0.74% vs the prior close of $288.67. Day range $290.81–$296.40, opened at $291.51.
Volume was 526.20K shares, 0.6x its 50-day average of 832.19K.
Price is +2.2% vs its 50-day average ($284.45) and +16.9% vs its 200-day average ($248.85).
52-week range $185.00–$320.48; today's close sits at 78% of that range, 9.3% below the 52-week high.
That makes 5 straight gains.

Oct 12, 2026 — FDS rises 0.5% to $288.67, a 1-month high, 4 up days in a row

Closed at $288.67, +0.52% vs the prior close of $287.18. Day range $287.71–$295.54, opened at $290.78.
Volume was 585.90K shares, 0.7x its 50-day average of 833.96K.
Price is +1.6% vs its 50-day average ($284.03) and +16.0% vs its 200-day average ($248.84).
52-week range $185.00–$320.48; today's close sits at 77% of that range, 9.9% below the 52-week high.
That makes 4 straight gains.

Oct 9, 2026 — FDS ends flat (+0.2%) to $287.18, a 1-month high, 3 up days in a row

Closed at $287.18, +0.23% vs the prior close of $286.52. Day range $282.69–$292.86, opened at $289.29.
Volume was 657.60K shares, 0.8x its 50-day average of 843.78K.
Price is +1.3% vs its 50-day average ($283.52) and +15.4% vs its 200-day average ($248.85).
52-week range $185.00–$320.48; today's close sits at 75% of that range, 10.4% below the 52-week high.
That makes 3 straight gains.

Oct 8, 2026 — FDS jumps 5.0% to $286.52, a 1-month high

Closed at $286.52, +5.04% vs the prior close of $272.78. Day range $273.13–$288.45, opened at $273.48.
Volume was 1.13M shares, 1.3x its 50-day average of 847.18K.
Price is +1.2% vs its 50-day average ($283.04) and +15.1% vs its 200-day average ($248.87).
52-week range $185.00–$320.48; today's close sits at 75% of that range, 10.6% below the 52-week high.

Oct 7, 2026 — FDS ends flat (+0.3%) to $272.78

Closed at $272.78, +0.28% vs the prior close of $272.01. Day range $271.38–$278.73, opened at $273.50.
Volume was 640.20K shares, 0.7x its 50-day average of 867.23K.
Price is -3.6% vs its 50-day average ($282.95) and +9.6% vs its 200-day average ($248.88).
52-week range $185.00–$320.48; today's close sits at 65% of that range, 14.9% below the 52-week high.

Oct 6, 2026 — FDS dips 1.6% to $272.01

Closed at $272.01, -1.60% vs the prior close of $276.44. Day range $271.43–$276.67, opened at $275.53.
Volume was 617.30K shares, 0.7x its 50-day average of 890.07K.
Price is -3.9% vs its 50-day average ($283.17) and +9.3% vs its 200-day average ($248.89).
52-week range $185.00–$320.48; today's close sits at 64% of that range, 15.1% below the 52-week high.

Oct 5, 2026 — FDS jumps 3.9% to $276.44

Closed at $276.44, +3.92% vs the prior close of $266.00. Day range $263.07–$276.79, opened at $266.40.
Volume was 589.30K shares, 0.7x its 50-day average of 894.76K.
Price is -2.3% vs its 50-day average ($283.05) and +11.0% vs its 200-day average ($249.01).
52-week range $185.00–$320.48; today's close sits at 67% of that range, 13.7% below the 52-week high.

Oct 2, 2026 — FDS slides 4.2% to $266.00

Closed at $266.00, -4.18% vs the prior close of $277.61. Day range $264.47–$275.44, opened at $275.44.
Volume was 566.60K shares, 0.6x its 50-day average of 895.59K.
Price is -5.9% vs its 50-day average ($282.61) and +6.8% vs its 200-day average ($249.09).
52-week range $185.00–$320.48; today's close sits at 60% of that range, 17.0% below the 52-week high.

Every SEC filing by or about FDS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 14, 2026 · Form 5 — Annual insider statement