Intuitive Machines (LUNR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.78, -6.83% vs the prior close of $11.57.
- Volume 6.91M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LUNR slides 6.8% to $10.78, a 6-month low. Closed at $10.78, -6.83% vs the prior close of $11.57. Day range $10.66–$11.60, opened at $11.36.
LUNR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — LUNR slides 6.8% to $10.78, a 6-month low
- Closed at $10.78, -6.83% vs the prior close of $11.57. Day range $10.66–$11.60, opened at $11.36.
- Volume was 6.91M shares, 0.8x its 50-day average of 8.64M.
- Price is -29.3% vs its 50-day average ($15.24) and -46.5% vs its 200-day average ($20.14).
- 52-week range $7.78–$46.75; today's close sits at 8% of that range, 76.9% below the 52-week high.
Oct 15, 2026 — LUNR jumps 5.0% to $11.57
- Closed at $11.57, +4.99% vs the prior close of $11.02. Day range $10.16–$11.66, opened at $10.59.
- Volume was 11.39M shares, 1.3x its 50-day average of 8.60M.
- Price is -24.5% vs its 50-day average ($15.33) and -42.6% vs its 200-day average ($20.17).
- 52-week range $7.78–$46.75; today's close sits at 10% of that range, 75.3% below the 52-week high.
Oct 14, 2026 — LUNR slides 9.5% to $11.02, a 6-month low, 6 down days in a row
- Closed at $11.02, -9.52% vs the prior close of $12.18. Day range $10.95–$11.94, opened at $11.86.
- Volume was 9.90M shares, 1.1x its 50-day average of 8.72M.
- Price is -28.3% vs its 50-day average ($15.38) and -45.4% vs its 200-day average ($20.19).
- 52-week range $7.78–$46.75; today's close sits at 8% of that range, 76.4% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — LUNR slides 5.3% to $12.18, a 1-month low, 5 down days in a row
- Closed at $12.18, -5.29% vs the prior close of $12.86. Day range $12.08–$12.54, opened at $12.49.
- Volume was 6.06M shares, 0.7x its 50-day average of 8.78M.
- Price is -21.1% vs its 50-day average ($15.44) and -39.7% vs its 200-day average ($20.21).
- 52-week range $7.78–$46.75; today's close sits at 11% of that range, 73.9% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — LUNR dips 2.5% to $12.86, a 1-month low, 4 down days in a row
- Closed at $12.86, -2.50% vs the prior close of $13.19. Day range $12.73–$13.22, opened at $13.07.
- Volume was 5.56M shares, 0.6x its 50-day average of 8.83M.
- Price is -16.8% vs its 50-day average ($15.45) and -36.4% vs its 200-day average ($20.24).
- 52-week range $7.78–$46.75; today's close sits at 13% of that range, 72.5% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — LUNR slides 3.7% to $13.19, a 1-month low, 3 down days in a row
- Closed at $13.19, -3.72% vs the prior close of $13.70. Day range $13.06–$13.91, opened at $13.89.
- Volume was 7.54M shares, 0.9x its 50-day average of 8.83M.
- Price is -14.6% vs its 50-day average ($15.44) and -34.9% vs its 200-day average ($20.25).
- 52-week range $7.78–$46.75; today's close sits at 14% of that range, 71.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — LUNR slides 4.9% to $13.70, a 1-month low
- Closed at $13.70, -4.93% vs the prior close of $14.41. Day range $13.40–$14.38, opened at $14.22.
- Volume was 9.34M shares, 1.1x its 50-day average of 8.80M.
- Price is -11.2% vs its 50-day average ($15.42) and -32.4% vs its 200-day average ($20.27).
- 52-week range $7.78–$46.75; today's close sits at 15% of that range, 70.7% below the 52-week high.
Oct 7, 2026 — LUNR slides 4.3% to $14.41
- Closed at $14.41, -4.32% vs the prior close of $15.06. Day range $13.93–$14.90, opened at $14.90.
- Volume was 9.99M shares, 1.1x its 50-day average of 8.83M.
- Price is -6.3% vs its 50-day average ($15.38) and -28.9% vs its 200-day average ($20.28).
- 52-week range $7.78–$46.75; today's close sits at 17% of that range, 69.2% below the 52-week high.
Oct 6, 2026 — LUNR jumps 5.4% to $15.06
- Closed at $15.06, +5.39% vs the prior close of $14.29. Day range $14.56–$15.31, opened at $14.60.
- Volume was 11.97M shares, 1.4x its 50-day average of 8.74M.
- Price is -1.8% vs its 50-day average ($15.34) and -25.7% vs its 200-day average ($20.26).
- 52-week range $7.78–$46.75; today's close sits at 19% of that range, 67.8% below the 52-week high.
Oct 5, 2026 — LUNR dips 2.9% to $14.29
- Closed at $14.29, -2.86% vs the prior close of $14.71. Day range $14.02–$14.71, opened at $14.66.
- Volume was 7.58M shares, 0.9x its 50-day average of 8.72M.
- Price is -6.6% vs its 50-day average ($15.30) and -29.4% vs its 200-day average ($20.24).
- 52-week range $7.78–$46.75; today's close sits at 17% of that range, 69.4% below the 52-week high.
Oct 2, 2026 — LUNR jumps 4.7% to $14.71
- Closed at $14.71, +4.70% vs the prior close of $14.05. Day range $14.12–$15.35, opened at $14.27.
- Volume was 8.76M shares, 1.0x its 50-day average of 8.66M.
- Price is -3.7% vs its 50-day average ($15.28) and -27.2% vs its 200-day average ($20.22).
- 52-week range $7.78–$46.75; today's close sits at 18% of that range, 68.5% below the 52-week high.
LUNR latest news & SEC filings
Every SEC filing by or about LUNR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Crain Timothy Price Ii converted options/RSUs into 100,000 shares on Sep 18, 2026; now holds 451,279
- Crain Timothy Price Ii returned to the company 100,000 shares on Sep 18, 2026; now holds 8,620,615
- Crain Timothy Price Ii sold 98,500 shares at $13.97 (≈$1.38M) on Sep 18, 2026; now holds 352,779
- Crain Timothy Price Ii sold 1,500 shares at $14.85 (≈$22.28K) on Sep 18, 2026; now holds 351,279
- Crain Timothy Price Ii converted options/RSUs into 50,000 shares on Sep 21, 2026; now holds 401,279
- Crain Timothy Price Ii returned to the company 50,000 shares on Sep 21, 2026; now holds 8,570,615
- …plus 1 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ghaffarian Enterprises, Llc sold 1,698 shares at $16.00 (≈$27.17K) on Sep 9, 2026
- Ghaffarian Enterprises, Llc sold 1,698 shares at $16.00 (≈$27.17K) on Sep 9, 2026
- Ghaffarian Kamal Seyed sold 1,698 shares at $16.00 (≈$27.17K) on Sep 9, 2026
- Ghaffarian Kamal Seyed sold 1,698 shares at $16.00 (≈$27.17K) on Sep 9, 2026
- Gm Enterprises, Llc sold 1,698 shares at $16.00 (≈$27.17K) on Sep 9, 2026
- Gm Enterprises, Llc sold 1,698 shares at $16.00 (≈$27.17K) on Sep 9, 2026
- …plus 7 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 27, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $203.41M (prior year $50.31M) (+304.3% vs Jun 30, 2025)
- Net income: -$46.45M (prior year -$25.18M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.29 (prior year -$0.22) (loss widened vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 15, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 7, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 1, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade LUNR
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 19, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.57% (largest 12.9%). That is a volatile stock.
- Liquidity: about 8.42M shares (≈$90.76M) trade per day on average.
- 52-week position: $10.78 vs a range of $7.78–$46.75 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Timothy Price Ii Crain sold 50,000 shares on Sep 21, 2026.
- Latest filings: 10-Q Aug 13, 2026; 8-K Aug 13, 2026; 8-K Aug 3, 2026.
- Listing: Nasdaq · industry: Search, Detection, Navigation, Guidance, Aeronautical Sys.
LUNR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.36 | 11.60 | 10.66 | 10.78 | 6.91M |
| Oct 15, 2026 | 10.59 | 11.66 | 10.16 | 11.57 | 11.43M |
| Oct 14, 2026 | 11.86 | 11.94 | 10.95 | 11.02 | 9.90M |
| Oct 13, 2026 | 12.49 | 12.54 | 12.08 | 12.18 | 6.06M |
| Oct 12, 2026 | 13.07 | 13.22 | 12.73 | 12.86 | 5.56M |
| Oct 9, 2026 | 13.89 | 13.91 | 13.06 | 13.19 | 7.54M |
| Oct 8, 2026 | 14.22 | 14.38 | 13.40 | 13.70 | 9.34M |
| Oct 7, 2026 | 14.90 | 14.90 | 13.93 | 14.41 | 9.99M |
| Oct 6, 2026 | 14.60 | 15.31 | 14.56 | 15.06 | 11.97M |
| Oct 5, 2026 | 14.66 | 14.71 | 14.02 | 14.29 | 7.58M |
| Oct 2, 2026 | 14.27 | 15.35 | 14.12 | 14.71 | 8.76M |
| Oct 1, 2026 | 14.31 | 14.53 | 13.92 | 14.05 | 8.27M |
| Sep 30, 2026 | 14.65 | 15.52 | 14.22 | 14.24 | 8.94M |
| Sep 29, 2026 | 15.38 | 15.55 | 14.54 | 14.55 | 6.63M |
| Sep 28, 2026 | 15.31 | 15.98 | 15.12 | 15.20 | 7.71M |
| Sep 25, 2026 | 15.80 | 16.19 | 15.59 | 15.61 | 6.59M |
| Sep 24, 2026 | 15.10 | 16.08 | 14.86 | 15.70 | 8.07M |
| Sep 23, 2026 | 16.15 | 16.21 | 15.11 | 15.24 | 7.22M |
| Sep 22, 2026 | 15.68 | 16.26 | 15.30 | 16.24 | 8.36M |
| Sep 21, 2026 | 14.21 | 15.76 | 14.21 | 15.72 | 11.56M |
About Intuitive Machines
Intuitive Machines (LUNR) is listed on the Nasdaq and classified by the SEC under “Search, Detection, Navigation, Guidance, Aeronautical Sys”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1844452.
LUNR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stephen J Altemus | Chief Executive Officer | Apr 16, 2026 |
| Michael Blitzer | Director | Jun 8, 2026 |
| Kamal Seyed Ghaffarian | Director | Sep 10, 2026 |
| William John Jr Liquori | Director | Jun 8, 2026 |
| Robert L. Ii Masson | Director | Jun 8, 2026 |
| Nicole Seligman | Director | Jun 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Stephen J Altemus | Chief Executive Officer | Apr 16, 2026 |
| Timothy Price Ii Crain | SVP & Chief Technology Officer | Sep 22, 2026 |
| Christopher J. Johnson | See Remarks | Apr 10, 2026 |
| Anna Chiara Jones | SVP, CLO & Corporate Secretary | Apr 16, 2026 |
| Peter Mcgrath | SVP and CFO | Apr 16, 2026 |
| Steven Vontur | See Remarks | Aug 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Timothy Price Ii Crain | Sale | 50,000 | $15.05 |
| Sep 21, 2026 | Timothy Price Ii Crain | Sale | 50,000 | $15.05 |
| Sep 21, 2026 | Timothy Price Ii Crain | Sale | 50,000 | $15.05 |
| Sep 21, 2026 | Timothy Price Ii Crain | Sale | 50,000 | $15.05 |
| Sep 18, 2026 | Timothy Price Ii Crain | Sale | 98,500 | $13.97 |
| Sep 18, 2026 | Timothy Price Ii Crain | Sale | 1,500 | $14.85 |
| Sep 18, 2026 | Timothy Price Ii Crain | Sale | 98,500 | $13.97 |
| Sep 18, 2026 | Timothy Price Ii Crain | Sale | 1,500 | $14.85 |
| Sep 18, 2026 | Timothy Price Ii Crain | Sale | 98,500 | $13.97 |
| Sep 18, 2026 | Timothy Price Ii Crain | Sale | 1,500 | $14.85 |
| Sep 18, 2026 | Timothy Price Ii Crain | Sale | 98,500 | $13.97 |
| Sep 18, 2026 | Timothy Price Ii Crain | Sale | 1,500 | $14.85 |
| Sep 9, 2026 | Enterprises, Llc Ghaffarian | Sale | 1,698 | $16.00 |
| Sep 9, 2026 | Enterprises, Llc Ghaffarian | Sale | 1,698 | $16.00 |
| Sep 9, 2026 | Kamal Seyed Ghaffarian | Sale | 1,698 | $16.00 |
LUNR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $207.13M | $-83.29M | -0.73 | $-14.32M |
| Dec 31, 2024 | $228.00M | $-283.41M | -4.63 | $-57.59M |
| Dec 31, 2023 | $79.55M | $61.76M | 2.42 | $-45.28M |
| Dec 31, 2022 | $85.95M | $-190.41K | — | $784.00K |
| Dec 31, 2021 | — | $-315.51K | — | $-1.20M |
Latest balance sheet: total assets $1.89B, total liabilities $975.76M, cash $367.35M (as of Jun 30, 2026).
LUNR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $17.56 |
| May 14, 2026 | 8-K Item 2.02 (results) | $36.52 |
| Mar 19, 2026 | 8-K Item 2.02 (results) | $18.91 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $10.40 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $10.05 |
| May 13, 2025 | 8-K Item 2.02 (results) | $11.63 |
| Mar 24, 2025 | 8-K Item 2.02 (results) | $9.22 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $10.23 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
| Mar 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 13, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Search, Detection, Navigation, Guidance, Aeronautical Sys
Northrop Grumman (NOC)L3Harris Technologies (LHX)Garmin (GRMN)Teledyne Technologies (TDY)Nextnav (NN)Leonardo DRS (DRS)Lyntris (LYNX)Coda Octopus (CODA)Mind Technology (MIND)Liberty Defense (DETX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on LUNR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.