Nextnav (NN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.71, -0.28% vs the prior close of $10.74.
- Volume 2.53M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NN ends flat (-0.3%) to $10.71, a 52-week low, 4 down days in a row. Closed at $10.71, -0.28% vs the prior close of $10.74. Day range $10.06–$10.78, opened at $10.54.
NN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NN ends flat (-0.3%) to $10.71, a 52-week low, 4 down days in a row
- Closed at $10.71, -0.28% vs the prior close of $10.74. Day range $10.06–$10.78, opened at $10.54.
- Volume was 2.53M shares, 0.9x its 50-day average of 2.94M.
- Price is -29.3% vs its 50-day average ($15.14) and -35.9% vs its 200-day average ($16.70).
- 52-week range $10.06–$24.42; today's close sits at 5% of that range, 56.1% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — NN slides 5.0% to $10.74, a 52-week low, 3 down days in a row
- Closed at $10.74, -5.04% vs the prior close of $11.31. Day range $10.58–$11.16, opened at $10.97.
- Volume was 2.81M shares, 1.0x its 50-day average of 2.95M.
- Price is -29.5% vs its 50-day average ($15.22) and -35.8% vs its 200-day average ($16.73).
- 52-week range $10.58–$24.42; today's close sits at 1% of that range, 56.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — NN slides 3.9% to $11.31, a 52-week low
- Closed at $11.31, -3.91% vs the prior close of $11.77. Day range $11.13–$11.70, opened at $11.62.
- Volume was 2.76M shares, 0.9x its 50-day average of 2.97M.
- Price is -26.0% vs its 50-day average ($15.29) and -32.5% vs its 200-day average ($16.76).
- 52-week range $10.77–$24.42; today's close sits at 4% of that range, 53.7% below the 52-week high.
Oct 12, 2026 — NN slides 4.7% to $11.77
- Closed at $11.77, -4.70% vs the prior close of $12.35. Day range $11.37–$12.23, opened at $12.15.
- Volume was 3.19M shares, 1.1x its 50-day average of 2.93M.
- Price is -23.2% vs its 50-day average ($15.33) and -29.9% vs its 200-day average ($16.79).
- 52-week range $10.77–$24.42; today's close sits at 7% of that range, 51.8% below the 52-week high.
Oct 9, 2026 — NN jumps 6.5% to $12.35 on 1.9x normal volume
- Closed at $12.35, +6.47% vs the prior close of $11.60. Day range $11.99–$13.19, opened at $13.00.
- Volume was 5.39M shares, 1.9x its 50-day average of 2.86M — unusually heavy trading.
- Price is -19.6% vs its 50-day average ($15.35) and -26.6% vs its 200-day average ($16.82).
- 52-week range $10.77–$24.42; today's close sits at 12% of that range, 49.4% below the 52-week high.
Oct 8, 2026 — NN slides 8.7% to $11.60, a 6-month low on 2.5x normal volume
- Closed at $11.60, -8.73% vs the prior close of $12.71. Day range $10.77–$12.71, opened at $12.63.
- Volume was 6.96M shares, 2.5x its 50-day average of 2.76M — unusually heavy trading.
- Price is -24.5% vs its 50-day average ($15.37) and -31.1% vs its 200-day average ($16.84).
- 52-week range $10.77–$24.42; today's close sits at 6% of that range, 52.5% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — NN slides 4.2% to $12.71, a 1-month low, 3 down days in a row
- Closed at $12.71, -4.22% vs the prior close of $13.27. Day range $12.20–$13.50, opened at $13.14.
- Volume was 4.68M shares, 1.7x its 50-day average of 2.73M.
- Price is -17.5% vs its 50-day average ($15.40) and -24.6% vs its 200-day average ($16.87).
- 52-week range $10.87–$24.42; today's close sits at 14% of that range, 48.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — NN dips 0.4% to $13.27, a 1-month low on 1.8x normal volume
- Closed at $13.27, -0.38% vs the prior close of $13.32. Day range $12.85–$13.66, opened at $13.32.
- Volume was 4.91M shares, 1.8x its 50-day average of 2.67M — unusually heavy trading.
- Price is -13.9% vs its 50-day average ($15.42) and -21.4% vs its 200-day average ($16.89).
- 52-week range $10.87–$24.42; today's close sits at 18% of that range, 45.7% below the 52-week high.
Oct 5, 2026 — NN slides 4.7% to $13.32, a 1-month low
- Closed at $13.32, -4.72% vs the prior close of $13.98. Day range $13.10–$14.02, opened at $14.01.
- Volume was 2.61M shares, 1.0x its 50-day average of 2.65M.
- Price is -13.5% vs its 50-day average ($15.41) and -21.2% vs its 200-day average ($16.90).
- 52-week range $10.87–$24.42; today's close sits at 18% of that range, 45.5% below the 52-week high.
Oct 2, 2026 — NN rises 1.6% to $13.98
- Closed at $13.98, +1.60% vs the prior close of $13.76. Day range $13.77–$14.53, opened at $14.08.
- Volume was 3.11M shares, 1.2x its 50-day average of 2.62M.
- Price is -9.2% vs its 50-day average ($15.39) and -17.4% vs its 200-day average ($16.92).
- 52-week range $10.87–$24.42; today's close sits at 23% of that range, 42.8% below the 52-week high.
NN latest news & SEC filings
Every SEC filing by or about NN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gray Timothy sold 11,099 shares at $14.64 (≈$162.54K) on Sep 23, 2026; now holds 120,687
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Insley Susan Brasse sold 2,370 shares at $14.22 (≈$33.70K) on Sep 24, 2026; now holds 163,835
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 23, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 21, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shams Sammaad sold 1,576 shares at $14.64 (≈$23.08K) on Sep 17, 2026; now holds 68,938
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sorond Mariam sold 2,831 shares at $14.72 (≈$41.66K) on Sep 3, 2026; now holds 1,168,961
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.15M (prior year $1.20M) (-4.3% vs Jun 30, 2025)
- Net income: -$33.76M (prior year -$63.20M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.24 (prior year -$0.48) (loss narrowed vs Jun 30, 2025)
Aug 11, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 26, 2026 · 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Things to know before you trade NN
- Last results release: Aug 11, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 17, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.76% (largest 10.1%). That is a volatile stock.
- Liquidity: about 3.21M shares (≈$34.40M) trade per day on average.
- 52-week position: $10.71 vs a range of $10.06–$24.42 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Susan Brasse Insley sold 2,370 shares on Sep 24, 2026.
- Latest filings: 10-Q Aug 11, 2026; 8-K Aug 11, 2026; 8-K Jun 16, 2026.
- Share count: 168.81M shares outstanding (Aug 7, 2026), +26.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Search, Detection, Navigation, Guidance, Aeronautical Sys.
NN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.54 | 10.78 | 10.06 | 10.71 | 2.53M |
| Oct 14, 2026 | 10.97 | 11.16 | 10.58 | 10.74 | 2.81M |
| Oct 13, 2026 | 11.62 | 11.70 | 11.13 | 11.31 | 2.76M |
| Oct 12, 2026 | 12.15 | 12.23 | 11.37 | 11.77 | 3.19M |
| Oct 9, 2026 | 13.00 | 13.19 | 11.99 | 12.35 | 5.39M |
| Oct 8, 2026 | 12.63 | 12.71 | 10.77 | 11.60 | 6.96M |
| Oct 7, 2026 | 13.14 | 13.50 | 12.20 | 12.71 | 4.68M |
| Oct 6, 2026 | 13.32 | 13.66 | 12.85 | 13.27 | 4.91M |
| Oct 5, 2026 | 14.01 | 14.02 | 13.10 | 13.32 | 2.61M |
| Oct 2, 2026 | 14.08 | 14.53 | 13.77 | 13.98 | 3.11M |
| Oct 1, 2026 | 14.43 | 14.61 | 13.74 | 13.76 | 2.39M |
| Sep 30, 2026 | 14.09 | 15.07 | 13.94 | 14.38 | 2.12M |
| Sep 29, 2026 | 14.38 | 14.44 | 13.56 | 13.89 | 2.60M |
| Sep 28, 2026 | 14.25 | 14.65 | 14.03 | 14.24 | 1.83M |
| Sep 25, 2026 | 14.43 | 14.75 | 14.28 | 14.38 | 2.55M |
| Sep 24, 2026 | 14.26 | 14.56 | 13.93 | 14.45 | 1.48M |
| Sep 23, 2026 | 15.40 | 15.40 | 14.29 | 14.39 | 1.44M |
| Sep 22, 2026 | 15.76 | 15.89 | 14.94 | 15.33 | 1.90M |
| Sep 21, 2026 | 14.50 | 15.70 | 14.47 | 15.66 | 2.78M |
| Sep 18, 2026 | 14.78 | 15.10 | 13.56 | 14.22 | 6.20M |
About Nextnav
Nextnav (NN) is listed on the Nasdaq and classified by the SEC under “Search, Detection, Navigation, Guidance, Aeronautical Sys”. Its business address is in RESTON, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1865631.
NN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Bandel L Carano | Director | May 26, 2026 |
| Lisa Hook | Director | May 26, 2026 |
| Hugh Wyman Iii Howard | Director | May 26, 2026 |
| Alan B Howe | Director | May 26, 2026 |
| Jonathan Anthony Marcus | Director | May 26, 2026 |
| John B Muleta | Director | May 26, 2026 |
| Nicola Palmer | Director | May 26, 2026 |
| Neil S Subin | Director | Jun 24, 2026 |
| Lorin Selby | Director | May 26, 2026 |
| Mariam Sorond | CEO, President and Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James S Black | General Counsel | Sep 16, 2026 |
| Timothy Gray | Chief Financial Officer | Sep 25, 2026 |
| Susan Brasse Insley | Chief Operating Officer | Sep 25, 2026 |
| Sammaad Shams | Chief Accounting Officer | Sep 21, 2026 |
| Mariam Sorond | CEO, President and Director | Sep 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 24, 2026 | Susan Brasse Insley | Sale | 2,370 | $14.22 |
| Sep 23, 2026 | Timothy Gray | Sale | 11,099 | $14.64 |
| Sep 17, 2026 | Sammaad Shams | Sale | 1,576 | $14.64 |
| Sep 16, 2026 | Sammaad Shams | Sale | 430 | $14.79 |
| Sep 15, 2026 | Susan Brasse Insley | Sale | 849 | $15.29 |
| Sep 14, 2026 | James S Black | Sale | 1,878 | $15.34 |
| Sep 3, 2026 | Mariam Sorond | Sale | 2,831 | $14.72 |
| Sep 3, 2026 | Mariam Sorond | Sale | 69,853 | $15.30 |
| Jun 29, 2026 | Sammaad Shams | Sale | 2,006 | $17.84 |
| Jun 24, 2026 | Susan Brasse Insley | Sale | 2,370 | $17.13 |
| Jun 16, 2026 | Mariam Sorond | Sale | 2,830 | $18.33 |
| Jun 16, 2026 | Susan Brasse Insley | Sale | 849 | $19.36 |
| Jun 12, 2026 | James S Black | Sale | 1,878 | $22.96 |
| Jun 1, 2026 | Mariam Sorond | Sale | 67,553 | $19.89 |
| Jun 1, 2026 | Mariam Sorond | Sale | 2,300 | $20.89 |
NN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.57M | $-189.25M | -1.42 | $-50.74M |
| Dec 31, 2024 | $5.67M | $-101.88M | -0.84 | $-38.01M |
| Dec 31, 2023 | $3.86M | $-71.73M | -0.66 | $-35.44M |
| Dec 31, 2022 | $3.93M | $-40.12M | -0.40 | $-37.09M |
| Dec 31, 2021 | $763.00K | $-144.67M | -6.73 | $-47.93M |
Latest balance sheet: total assets $389.05M, total liabilities $54.55M, cash $77.72M (as of Jun 30, 2026).
NN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $17.83 |
| May 14, 2026 | 8-K Item 2.02 (results) | $22.18 |
| Mar 17, 2026 | 8-K Item 2.02 (results) | $16.87 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $11.84 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $15.63 |
| May 9, 2025 | 8-K Item 2.02 (results) | $13.12 |
| Mar 12, 2025 | 8-K Item 2.02 (results) | $10.27 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $13.56 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Mar 13, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Search, Detection, Navigation, Guidance, Aeronautical Sys
L3Harris Technologies (LHX)Northrop Grumman (NOC)Garmin (GRMN)Teledyne Technologies (TDY)Intuitive Machines (LUNR)Leonardo DRS (DRS)Lyntris (LYNX)Coda Octopus (CODA)Mind Technology (MIND)Liberty Defense (DETX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on NN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.