Teledyne Technologies (TDY) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $619.91, +1.81% vs the prior close of $608.90.
- Volume 280.70K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TDY rises 1.8% to $619.91. Closed at $619.91, +1.81% vs the prior close of $608.90. Day range $602.47–$620.37, opened at $607.75.
TDY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TDY rises 1.8% to $619.91
- Closed at $619.91, +1.81% vs the prior close of $608.90. Day range $602.47–$620.37, opened at $607.75.
- Volume was 280.70K shares, 1.1x its 50-day average of 261.34K.
- Price is -0.9% vs its 50-day average ($625.54) and -1.3% vs its 200-day average ($628.01).
- 52-week range $483.02–$697.67; today's close sits at 64% of that range, 11.1% below the 52-week high.
Oct 14, 2026 — TDY dips 0.4% to $608.90, 3 down days in a row
- Closed at $608.90, -0.38% vs the prior close of $611.21. Day range $604.44–$611.67, opened at $607.80.
- Volume was 256.20K shares, 1.0x its 50-day average of 266.23K.
- Price is -2.9% vs its 50-day average ($626.82) and -3.0% vs its 200-day average ($627.49).
- 52-week range $483.02–$697.67; today's close sits at 59% of that range, 12.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TDY dips 0.4% to $611.21
- Closed at $611.21, -0.40% vs the prior close of $613.66. Day range $600.02–$616.02, opened at $613.65.
- Volume was 218.50K shares, 0.8x its 50-day average of 268.25K.
- Price is -2.7% vs its 50-day average ($628.34) and -2.5% vs its 200-day average ($627.03).
- 52-week range $483.02–$697.67; today's close sits at 60% of that range, 12.4% below the 52-week high.
Oct 12, 2026 — TDY ends flat (+0.0%) to $613.66
- Closed at $613.66, +0.00% vs the prior close of $613.66. Day range $611.56–$616.37, opened at $613.28.
- Volume was 205.20K shares, 0.8x its 50-day average of 273.50K.
- Price is -2.5% vs its 50-day average ($629.52) and -2.1% vs its 200-day average ($626.58).
- 52-week range $483.02–$697.67; today's close sits at 61% of that range, 12.0% below the 52-week high.
Oct 9, 2026 — TDY rises 1.5% to $613.66
- Closed at $613.66, +1.46% vs the prior close of $604.82. Day range $604.40–$616.04, opened at $608.36.
- Volume was 184.70K shares, 0.7x its 50-day average of 281.52K.
- Price is -2.6% vs its 50-day average ($630.36) and -2.0% vs its 200-day average ($626.11).
- 52-week range $483.02–$697.67; today's close sits at 61% of that range, 12.0% below the 52-week high.
Oct 8, 2026 — TDY ends flat (+0.1%) to $604.82
- Closed at $604.82, +0.11% vs the prior close of $604.15. Day range $599.73–$612.81, opened at $602.62.
- Volume was 342.20K shares, 1.2x its 50-day average of 280.13K.
- Price is -4.2% vs its 50-day average ($631.07) and -3.3% vs its 200-day average ($625.63).
- 52-week range $483.02–$697.67; today's close sits at 57% of that range, 13.3% below the 52-week high.
Oct 7, 2026 — TDY dips 2.9% to $604.15
- Closed at $604.15, -2.90% vs the prior close of $622.22. Day range $602.00–$616.57, opened at $614.31.
- Volume was 300.70K shares, 1.1x its 50-day average of 282.94K.
- Price is -4.3% vs its 50-day average ($631.60) and -3.4% vs its 200-day average ($625.15).
- 52-week range $483.02–$697.67; today's close sits at 56% of that range, 13.4% below the 52-week high.
Oct 6, 2026 — TDY rises 0.4% to $622.22, a 1-month high, 5 up days in a row
- Closed at $622.22, +0.42% vs the prior close of $619.64. Day range $618.42–$625.35, opened at $622.11.
- Volume was 169.40K shares, 0.6x its 50-day average of 286.10K — lighter than usual.
- Price is -1.6% vs its 50-day average ($632.51) and -0.4% vs its 200-day average ($624.66).
- 52-week range $483.02–$697.67; today's close sits at 65% of that range, 10.8% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — TDY rises 0.4% to $619.64, 4 up days in a row
- Closed at $619.64, +0.40% vs the prior close of $617.17. Day range $614.51–$623.85, opened at $617.30.
- Volume was 169.20K shares, 0.6x its 50-day average of 288.59K — lighter than usual.
- Price is -2.1% vs its 50-day average ($633.10) and -0.7% vs its 200-day average ($624.06).
- 52-week range $483.02–$697.67; today's close sits at 64% of that range, 11.2% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — TDY rises 0.7% to $617.17, 3 up days in a row
- Closed at $617.17, +0.73% vs the prior close of $612.70. Day range $612.61–$621.46, opened at $619.56.
- Volume was 181.90K shares, 0.6x its 50-day average of 295.24K.
- Price is -2.6% vs its 50-day average ($633.82) and -1.0% vs its 200-day average ($623.49).
- 52-week range $483.02–$697.67; today's close sits at 62% of that range, 11.5% below the 52-week high.
- That makes 3 straight gains.
TDY latest news & SEC filings
Every SEC filing by or about TDY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · 8-K/A — Amended current report
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 28, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Von Schack Wesley W sold 468 shares at $686.63 (≈$321.34K) on Aug 12, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lorne Simon M sold 3,451 shares at $679.74 (≈$2.35M) on Aug 12, 2026
- Lorne Simon M sold 2,000 shares at $680.18 (≈$1.36M) on Aug 12, 2026
- Lorne Simon M sold 40 shares at $681.79 (≈$27.27K) on Aug 12, 2026
- Lorne Simon M sold 958 shares at $682.81 (≈$654.13K) on Aug 12, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 12, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 12, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 10, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 24, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 28, 2026:
- Revenue: $1.66B (prior year $1.51B) (+9.8% vs Jun 29, 2025)
- Net income: $251.70M (prior year $209.90M) (+19.9% vs Jun 29, 2025)
- Diluted EPS: $5.37 (prior year $4.43) (+21.2% vs Jun 29, 2025)
Jul 24, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Jul 22, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 26, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade TDY
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 21, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.81% (largest 2.9%). That is a relatively calm stock.
- Liquidity: about 272.90K shares (≈$169.17M) trade per day on average.
- 52-week position: $619.91 vs a range of $483.02–$697.67 (64% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 11 sales; latest: Schack Wesley W Von sold 468 shares on Aug 12, 2026.
- Latest filings: 8-K Sep 28, 2026; 8-K Aug 10, 2026; 10-Q Jul 24, 2026.
- Share count: 46.36M shares outstanding (Jul 15, 2026), -1.1% vs a year earlier.
- Listing: NYSE · industry: Search, Detection, Navigation, Guidance, Aeronautical Sys.
TDY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 607.75 | 620.37 | 602.47 | 619.91 | 280.70K |
| Oct 14, 2026 | 607.80 | 611.67 | 604.44 | 608.90 | 256.20K |
| Oct 13, 2026 | 613.65 | 616.02 | 600.02 | 611.21 | 218.50K |
| Oct 12, 2026 | 613.28 | 616.37 | 611.56 | 613.66 | 205.20K |
| Oct 9, 2026 | 608.36 | 616.04 | 604.40 | 613.66 | 184.70K |
| Oct 8, 2026 | 602.62 | 612.81 | 599.73 | 604.82 | 342.20K |
| Oct 7, 2026 | 614.31 | 616.57 | 602.00 | 604.15 | 300.70K |
| Oct 6, 2026 | 622.11 | 625.35 | 618.42 | 622.22 | 169.40K |
| Oct 5, 2026 | 617.30 | 623.85 | 614.51 | 619.64 | 169.20K |
| Oct 2, 2026 | 619.56 | 621.46 | 612.61 | 617.17 | 181.90K |
| Oct 1, 2026 | 606.40 | 615.43 | 602.66 | 612.70 | 261.00K |
| Sep 30, 2026 | 607.30 | 610.42 | 604.86 | 606.81 | 209.40K |
| Sep 29, 2026 | 607.89 | 614.84 | 601.93 | 605.59 | 248.40K |
| Sep 28, 2026 | 611.02 | 615.43 | 605.16 | 610.83 | 298.00K |
| Sep 25, 2026 | 614.50 | 619.10 | 611.72 | 614.15 | 259.50K |
| Sep 24, 2026 | 614.16 | 623.85 | 610.01 | 612.02 | 368.50K |
| Sep 23, 2026 | 612.33 | 624.58 | 611.86 | 621.05 | 466.50K |
| Sep 22, 2026 | 612.49 | 614.35 | 605.58 | 612.74 | 351.90K |
| Sep 21, 2026 | 609.85 | 612.00 | 603.99 | 609.08 | 306.50K |
| Sep 18, 2026 | 604.26 | 606.00 | 597.94 | 603.46 | 379.60K |
About Teledyne Technologies
Teledyne Technologies (TDY) is listed on the NYSE and classified by the SEC under “Search, Detection, Navigation, Guidance, Aeronautical Sys”. Its business address is in THOUSAND OAKS, CA. State of incorporation: DE. Fiscal year ends January 3. SEC CIK 1094285.
TDY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Laura A. Black | Director | Apr 23, 2026 |
| George C Iii Bobb | President and CEO | Apr 24, 2026 |
| Michelle Kumbier | Director | Apr 23, 2026 |
| Simon M Lorne | Director | Aug 12, 2026 |
| Robert Mehrabian | Executive Chairman | Apr 24, 2026 |
| Robert A Malone | Director | Apr 23, 2026 |
| Vincent J Morales | Director | Apr 23, 2026 |
| Michael T Smith | Director | Apr 23, 2026 |
| Jane Cecile Sherburne | Director | Apr 23, 2026 |
| Schack Wesley W Von | Director | Aug 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Cynthia Y Belak | Senior VP and Controller | Apr 24, 2026 |
| Stephen Finis Blackwood | Executive VP and CFO | Apr 24, 2026 |
| George C Iii Bobb | President and CEO | Apr 24, 2026 |
| Melanie Susan Cibik | EVP, GenCounsel, CCO & Sec. | Apr 24, 2026 |
| Robert Mehrabian | Executive Chairman | Apr 24, 2026 |
| Jason Vanwees | Vice Chairman | Apr 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 12, 2026 | Schack Wesley W Von | Sale | 468 | $686.63 |
| Aug 12, 2026 | Simon M Lorne | Sale | 3,451 | $679.74 |
| Aug 12, 2026 | Simon M Lorne | Sale | 2,000 | $680.18 |
| Aug 12, 2026 | Simon M Lorne | Sale | 40 | $681.79 |
| Aug 12, 2026 | Simon M Lorne | Sale | 958 | $682.81 |
| Feb 3, 2026 | Jason Vanwees | Sale | 280 | $631.07 |
| Feb 3, 2026 | Jason Vanwees | Sale | 2,220 | $630.39 |
| Feb 3, 2026 | Jason Vanwees | Sale | 2,420 | $631.39 |
| Feb 3, 2026 | Jason Vanwees | Sale | 2,580 | $630.49 |
| Jan 29, 2026 | Michael T Smith | Sale | 2,469 | $621.00 |
| Jan 28, 2026 | Michael T Smith | Sale | 1,531 | $621.00 |
TDY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 28, 2025 | $6.12B | $894.80M | 18.88 | $1.19B |
| Dec 29, 2024 | $5.67B | $819.20M | 17.21 | $1.19B |
| Dec 31, 2023 | $5.64B | $885.70M | 18.49 | $836.10M |
| Jan 1, 2023 | $5.46B | $788.60M | 16.53 | $486.80M |
| Jan 2, 2022 | $4.61B | $445.30M | 10.05 | $824.60M |
Latest balance sheet: total assets $15.28B, total liabilities $4.36B, cash $340.10M (as of Jun 28, 2026).
TDY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $650.50 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $656.69 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $621.79 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $543.73 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $546.58 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $448.52 |
| Jan 22, 2025 | 8-K Item 2.02 (results) | $511.67 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $470.09 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Search, Detection, Navigation, Guidance, Aeronautical Sys
L3Harris Technologies (LHX)Northrop Grumman (NOC)Garmin (GRMN)Intuitive Machines (LUNR)Leonardo DRS (DRS)Nextnav (NN)Lyntris (LYNX)Coda Octopus (CODA)Mind Technology (MIND)Liberty Defense (DETX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TDY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.