SuperX AI Technology (SUPX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.59, -6.66% vs the prior close of $7.06.
- Volume 365.63K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SUPX slides 6.7% to $6.59. Closed at $6.59, -6.66% vs the prior close of $7.06. Day range $6.50–$7.12, opened at $7.12.
SUPX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SUPX slides 6.7% to $6.59
- Closed at $6.59, -6.66% vs the prior close of $7.06. Day range $6.50–$7.12, opened at $7.12.
- Volume was 365.63K shares, 0.6x its 50-day average of 604.90K.
- Price is -13.1% vs its 50-day average ($7.59) and -30.7% vs its 200-day average ($9.51).
- 52-week range $5.61–$66.99; today's close sits at 2% of that range, 90.2% below the 52-week high.
Oct 15, 2026 — SUPX dips 0.7% to $7.06
- Closed at $7.06, -0.70% vs the prior close of $7.11. Day range $6.82–$7.11, opened at $7.10.
- Volume was 400.50K shares, 0.7x its 50-day average of 601.27K.
- Price is -6.9% vs its 50-day average ($7.58) and -26.1% vs its 200-day average ($9.55).
- 52-week range $5.61–$70.00; today's close sits at 2% of that range, 89.9% below the 52-week high.
Oct 14, 2026 — SUPX rises 1.9% to $7.11
- Closed at $7.11, +1.86% vs the prior close of $6.98. Day range $6.60–$7.19, opened at $6.95.
- Volume was 306.40K shares, 0.5x its 50-day average of 598.39K — lighter than usual.
- Price is -6.2% vs its 50-day average ($7.58) and -25.8% vs its 200-day average ($9.59).
- 52-week range $5.61–$70.00; today's close sits at 2% of that range, 89.8% below the 52-week high.
Oct 13, 2026 — SUPX jumps 5.9% to $6.98
- Closed at $6.98, +5.92% vs the prior close of $6.59. Day range $6.15–$7.09, opened at $6.60.
- Volume was 518.80K shares, 0.9x its 50-day average of 591.18K.
- Price is -8.0% vs its 50-day average ($7.59) and -27.5% vs its 200-day average ($9.63).
- 52-week range $5.61–$70.00; today's close sits at 2% of that range, 90.0% below the 52-week high.
Oct 12, 2026 — SUPX slides 6.0% to $6.59
- Closed at $6.59, -5.99% vs the prior close of $7.01. Day range $6.55–$7.09, opened at $7.09.
- Volume was 325.40K shares, 0.6x its 50-day average of 586.97K — lighter than usual.
- Price is -13.1% vs its 50-day average ($7.58) and -31.9% vs its 200-day average ($9.68).
- 52-week range $5.61–$70.84; today's close sits at 2% of that range, 90.7% below the 52-week high.
Oct 9, 2026 — SUPX rises 2.0% to $7.01
- Closed at $7.01, +2.04% vs the prior close of $6.87. Day range $6.57–$7.09, opened at $6.97.
- Volume was 364.80K shares, 0.6x its 50-day average of 584.12K.
- Price is -7.5% vs its 50-day average ($7.58) and -28.0% vs its 200-day average ($9.73).
- 52-week range $5.61–$72.20; today's close sits at 2% of that range, 90.3% below the 52-week high.
Oct 8, 2026 — SUPX ends flat (+0.3%) to $6.87
- Closed at $6.87, +0.29% vs the prior close of $6.85. Day range $6.46–$7.06, opened at $6.64.
- Volume was 604.20K shares, 1.0x its 50-day average of 579.30K.
- Price is -9.2% vs its 50-day average ($7.57) and -29.7% vs its 200-day average ($9.78).
- 52-week range $5.61–$72.20; today's close sits at 2% of that range, 90.5% below the 52-week high.
Oct 7, 2026 — SUPX dips 0.7% to $6.85 on 2.4x normal volume
- Closed at $6.85, -0.72% vs the prior close of $6.90. Day range $6.35–$7.17, opened at $6.90.
- Volume was 1.33M shares, 2.4x its 50-day average of 559.03K — unusually heavy trading.
- Price is -9.2% vs its 50-day average ($7.55) and -30.2% vs its 200-day average ($9.81).
- 52-week range $5.61–$74.90; today's close sits at 2% of that range, 90.9% below the 52-week high.
Oct 6, 2026 — SUPX jumps 7.0% to $6.90
- Closed at $6.90, +6.98% vs the prior close of $6.45. Day range $6.36–$6.93, opened at $6.41.
- Volume was 516.10K shares, 0.9x its 50-day average of 550.55K.
- Price is -8.5% vs its 50-day average ($7.54) and -29.9% vs its 200-day average ($9.85).
- 52-week range $5.61–$76.50; today's close sits at 2% of that range, 91.0% below the 52-week high.
Oct 5, 2026 — SUPX slides 3.0% to $6.45, a 1-month low
- Closed at $6.45, -3.01% vs the prior close of $6.65. Day range $6.31–$6.88, opened at $6.60.
- Volume was 791.10K shares, 1.5x its 50-day average of 540.72K.
- Price is -14.5% vs its 50-day average ($7.54) and -34.8% vs its 200-day average ($9.89).
- 52-week range $5.61–$76.50; today's close sits at 1% of that range, 91.6% below the 52-week high.
Oct 2, 2026 — SUPX dips 2.1% to $6.65, a 1-month low
- Closed at $6.65, -2.06% vs the prior close of $6.79. Day range $6.57–$6.79, opened at $6.79.
- Volume was 265.10K shares, 0.5x its 50-day average of 540.49K — lighter than usual.
- Price is -12.0% vs its 50-day average ($7.55) and -33.1% vs its 200-day average ($9.94).
- 52-week range $5.61–$76.50; today's close sits at 1% of that range, 91.3% below the 52-week high.
SUPX latest news & SEC filings
Every SEC filing by or about SUPX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade SUPX
- How much it moves: over the last 20 sessions the average daily move was 4.44% (largest 20.9%). That is a volatile stock.
- Liquidity: about 554.47K shares (≈$3.65M) trade per day on average.
- 52-week position: $6.59 vs a range of $5.61–$66.99 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 30, 2026; 6-K Sep 28, 2026; 6-K Sep 8, 2026.
- Listing: Nasdaq · industry: Services-Management Consulting Services.
SUPX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.12 | 7.12 | 6.50 | 6.59 | 365.63K |
| Oct 15, 2026 | 7.10 | 7.11 | 6.82 | 7.06 | 400.50K |
| Oct 14, 2026 | 6.95 | 7.19 | 6.60 | 7.11 | 306.40K |
| Oct 13, 2026 | 6.60 | 7.09 | 6.15 | 6.98 | 518.80K |
| Oct 12, 2026 | 7.09 | 7.09 | 6.55 | 6.59 | 325.40K |
| Oct 9, 2026 | 6.97 | 7.09 | 6.57 | 7.01 | 364.80K |
| Oct 8, 2026 | 6.64 | 7.06 | 6.46 | 6.87 | 604.20K |
| Oct 7, 2026 | 6.90 | 7.17 | 6.35 | 6.85 | 1.33M |
| Oct 6, 2026 | 6.41 | 6.93 | 6.36 | 6.90 | 516.10K |
| Oct 5, 2026 | 6.60 | 6.88 | 6.31 | 6.45 | 791.10K |
| Oct 2, 2026 | 6.79 | 6.79 | 6.57 | 6.65 | 265.10K |
| Oct 1, 2026 | 6.70 | 7.04 | 6.68 | 6.79 | 275.20K |
| Sep 30, 2026 | 6.90 | 7.11 | 6.72 | 6.73 | 366.20K |
| Sep 29, 2026 | 6.90 | 7.41 | 6.86 | 7.06 | 357.10K |
| Sep 28, 2026 | 6.87 | 7.10 | 6.72 | 7.00 | 174.50K |
| Sep 25, 2026 | 7.03 | 7.29 | 6.85 | 6.89 | 404.10K |
| Sep 24, 2026 | 7.16 | 7.36 | 6.81 | 6.99 | 685.30K |
| Sep 23, 2026 | 7.40 | 7.64 | 7.14 | 7.29 | 595.50K |
| Sep 22, 2026 | 8.92 | 8.98 | 7.22 | 7.56 | 1.78M |
| Sep 21, 2026 | 7.53 | 8.87 | 7.50 | 8.84 | 663.90K |
About SuperX AI Technology
SuperX AI Technology (SUPX) is listed on the Nasdaq and classified by the SEC under “Services-Management Consulting Services”. Its business address is in SINGAPORE. State of incorporation: Virgin Islands, British. Fiscal year ends June 30. SEC CIK 1897087.
SUPX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chenhong Huang | CEO | Jun 2, 2026 |
| Hong Man Herman Lee | Director | Mar 17, 2026 |
| Yuet Yiu Charissa Miu | Director | Mar 17, 2026 |
| Guili Miao | Deputy CEO & CFO | Jul 30, 2026 |
| Kazushige Nakahashi | Director | Sep 1, 2026 |
| Shengwen Rong | Director | Mar 18, 2026 |
| Paul Pao Hua Shen | Director | Sep 1, 2026 |
| Wei Shao | Director | Sep 1, 2026 |
| Ho Chuen Shin | Director | Mar 20, 2026 |
| Jie Yang | Director | Apr 14, 2026 |
| Chun Kit Yu | Director | Mar 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Chenhong Huang | CEO | Jun 2, 2026 |
| Guili Miao | Deputy CEO & CFO | Jul 30, 2026 |
| Kenny Hoe Ann Sng | Chief Technology Officer | Apr 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SUPX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SUPX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Management Consulting Services
Booz Allen Hamilton (BAH)Fti Consulting (FCN)Genpact (G)Huron Consulting (HURN)Exponent (EXPO)Cgi (GIB)Bowman Consulting (BWMN)ICF International (ICFI)Astrana Health (ASTH)Onterris (ONT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SUPX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.