Lufax (LU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.87, -1.79% vs the prior close of $0.88.
- Volume 1.65M shares, 1.1x its 50-day average.
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
LU dips 1.8% to $0.87. Closed at $0.87, -1.79% vs the prior close of $0.88. Day range $0.85–$0.92, opened at $0.90.
LU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — LU dips 1.8% to $0.87
- Closed at $0.87, -1.79% vs the prior close of $0.88. Day range $0.85–$0.92, opened at $0.90.
- Volume was 1.65M shares, 1.1x its 50-day average of 1.47M.
- Price is -29.5% vs its 50-day average ($1.23) and -51.8% vs its 200-day average ($1.80).
- 52-week range $0.85–$3.64; today's close sits at 1% of that range, 76.1% below the 52-week high.
Oct 15, 2026 — LU rises 2.4% to $0.88
- Closed at $0.88, +2.43% vs the prior close of $0.86. Day range $0.86–$0.90, opened at $0.87.
- Volume was 1.91M shares, 1.3x its 50-day average of 1.44M.
- Price is -28.9% vs its 50-day average ($1.24) and -51.2% vs its 200-day average ($1.81).
- 52-week range $0.86–$3.75; today's close sits at 1% of that range, 76.4% below the 52-week high.
Oct 14, 2026 — LU slides 6.2% to $0.86, a 52-week low, 3 down days in a row
- Closed at $0.86, -6.20% vs the prior close of $0.92. Day range $0.86–$0.93, opened at $0.92.
- Volume was 2.08M shares, 1.5x its 50-day average of 1.41M.
- Price is -31.3% vs its 50-day average ($1.26) and -52.6% vs its 200-day average ($1.82).
- 52-week range $0.86–$3.75; today's close sits at 0% of that range, 77.0% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 13, 2026 — LU dips 0.4% to $0.92, a 52-week low
- Closed at $0.92, -0.43% vs the prior close of $0.92. Day range $0.92–$0.95, opened at $0.93.
- Volume was 1.04M shares, 0.7x its 50-day average of 1.40M.
- Price is -27.5% vs its 50-day average ($1.27) and -49.7% vs its 200-day average ($1.83).
- 52-week range $0.91–$3.84; today's close sits at 0% of that range, 76.0% below the 52-week high.
Oct 12, 2026 — LU slides 5.7% to $0.92, a 52-week low
- Closed at $0.92, -5.71% vs the prior close of $0.98. Day range $0.92–$0.98, opened at $0.96.
- Volume was 1.29M shares, 0.9x its 50-day average of 1.38M.
- Price is -27.9% vs its 50-day average ($1.28) and -49.7% vs its 200-day average ($1.84).
- 52-week range $0.91–$3.99; today's close sits at 0% of that range, 76.8% below the 52-week high.
Oct 9, 2026 — LU jumps 3.5% to $0.98
- Closed at $0.98, +3.48% vs the prior close of $0.95. Day range $0.95–$1.00, opened at $0.95.
- Volume was 1.50M shares, 1.1x its 50-day average of 1.37M.
- Price is -24.3% vs its 50-day average ($1.29) and -46.9% vs its 200-day average ($1.85).
- 52-week range $0.91–$4.03; today's close sits at 2% of that range, 75.7% below the 52-week high.
Oct 8, 2026 — LU slides 3.5% to $0.95, a 52-week low on 2.5x normal volume
- Closed at $0.95, -3.47% vs the prior close of $0.98. Day range $0.91–$0.99, opened at $0.97.
- Volume was 3.32M shares, 2.5x its 50-day average of 1.31M — unusually heavy trading.
- Price is -27.5% vs its 50-day average ($1.31) and -48.9% vs its 200-day average ($1.85).
- 52-week range $0.91–$4.10; today's close sits at 1% of that range, 76.9% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 7, 2026 — LU dips 2.9% to $0.98, a 52-week low on 3.8x normal volume
- Closed at $0.98, -2.87% vs the prior close of $1.01. Day range $0.96–$1.02, opened at $1.01.
- Volume was 4.76M shares, 3.8x its 50-day average of 1.24M — unusually heavy trading.
- Price is -25.6% vs its 50-day average ($1.32) and -47.3% vs its 200-day average ($1.86).
- 52-week range $0.96–$4.10; today's close sits at 1% of that range, 76.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — LU dips 1.9% to $1.01, a 52-week low
- Closed at $1.01, -1.94% vs the prior close of $1.03. Day range $1.00–$1.04, opened at $1.02.
- Volume was 1.23M shares, 1.0x its 50-day average of 1.23M.
- Price is -24.0% vs its 50-day average ($1.33) and -46.0% vs its 200-day average ($1.87).
- 52-week range $1.00–$4.10; today's close sits at 0% of that range, 75.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — LU rises 1.0% to $1.03
- Closed at $1.03, +0.98% vs the prior close of $1.02. Day range $1.02–$1.06, opened at $1.06.
- Volume was 1.40M shares, 1.2x its 50-day average of 1.21M.
- Price is -23.0% vs its 50-day average ($1.34) and -45.2% vs its 200-day average ($1.88).
- 52-week range $1.02–$4.35; today's close sits at 0% of that range, 76.3% below the 52-week high.
Oct 2, 2026 — LU slides 14.3% to $1.02, a 52-week low on 3.7x normal volume
- Closed at $1.02, -14.29% vs the prior close of $1.19. Day range $1.02–$1.20, opened at $1.20.
- Volume was 4.18M shares, 3.7x its 50-day average of 1.14M — unusually heavy trading.
- Price is -24.2% vs its 50-day average ($1.34) and -45.9% vs its 200-day average ($1.89).
- 52-week range $1.02–$4.57; today's close sits at 0% of that range, 77.7% below the 52-week high.
- That makes 4 straight losses.
LU latest news & SEC filings
Every SEC filing by or about LU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form F-6 POS — F-6 POS filing
F-6 POS filing
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade LU
- How much it moves: over the last 20 sessions the average daily move was 3.99% (largest 14.3%). That is a volatile stock.
- Liquidity: about 2.08M shares (≈$1.81M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.87 vs a range of $0.85–$3.64 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 14, 2026; 6-K Oct 8, 2026.
- Listing: NYSE · industry: Finance Services.
LU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.90 | 0.92 | 0.85 | 0.87 | 1.65M |
| Oct 15, 2026 | 0.87 | 0.90 | 0.86 | 0.88 | 1.91M |
| Oct 14, 2026 | 0.92 | 0.93 | 0.86 | 0.86 | 2.08M |
| Oct 13, 2026 | 0.93 | 0.95 | 0.92 | 0.92 | 1.04M |
| Oct 12, 2026 | 0.96 | 0.98 | 0.92 | 0.92 | 1.29M |
| Oct 9, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 1.50M |
| Oct 8, 2026 | 0.97 | 0.99 | 0.91 | 0.95 | 3.32M |
| Oct 7, 2026 | 1.01 | 1.02 | 0.96 | 0.98 | 4.76M |
| Oct 6, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 1.23M |
| Oct 5, 2026 | 1.06 | 1.06 | 1.02 | 1.03 | 1.40M |
| Oct 2, 2026 | 1.20 | 1.20 | 1.02 | 1.02 | 4.18M |
| Oct 1, 2026 | 1.22 | 1.23 | 1.19 | 1.19 | 1.24M |
| Sep 30, 2026 | 1.25 | 1.27 | 1.21 | 1.21 | 1.73M |
| Sep 29, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 785.90K |
| Sep 28, 2026 | 1.23 | 1.29 | 1.21 | 1.26 | 2.08M |
| Sep 25, 2026 | 1.32 | 1.34 | 1.23 | 1.23 | 1.21M |
| Sep 24, 2026 | 1.34 | 1.40 | 1.29 | 1.35 | 4.21M |
| Sep 23, 2026 | 1.15 | 1.28 | 1.14 | 1.22 | 3.77M |
| Sep 22, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | 1.27M |
| Sep 21, 2026 | 1.21 | 1.23 | 1.15 | 1.16 | 934.00K |
About Lufax
Lufax (LU) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1816007.
LU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Fangfang Cai | Director | Mar 17, 2026 |
| Siu Hong Cheng | Director | Apr 24, 2026 |
| Wai Kin Chim | Director | Aug 4, 2026 |
| Yong Suk Cho | Chief Executive Officer | Mar 18, 2026 |
| Shibang Guo | Director | Mar 17, 2026 |
| Ernest Koon Wing Ip | Director | Apr 24, 2026 |
| Wai Ping Tina Lee | Director | Mar 17, 2026 |
| David Xianglin Li | Director | Mar 18, 2026 |
| Peifeng Li | Director | Mar 17, 2026 |
| Tongzhuan Xi | Chief Financial Officer | Mar 17, 2026 |
| Rusheng Yang | Director | Mar 17, 2026 |
| Dicky Peter Yip | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dongqi Chen | General Manager | Mar 18, 2026 |
| Jianbo Cheng | Chief Risk Officer | Mar 17, 2026 |
| Yong Suk Cho | Chief Executive Officer | Mar 18, 2026 |
| Xiang (Xj) Ji | Co-Chief Executive Officer | Mar 17, 2026 |
| Jinliang Mao | Chief Technology Officer | Mar 18, 2026 |
| Xiaodi Wang | Chief Compliance Officer | May 6, 2026 |
| Tao (Tw) Wu | See Remarks | Mar 17, 2026 |
| Tongzhuan Xi | Chief Financial Officer | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
LU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
LU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on LU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.