VOC Energy (VOC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.39, +0.00% vs the prior close of $3.39.
- Volume 41.87K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
VOC ends flat (+0.0%) to $3.39. Closed at $3.39, +0.00% vs the prior close of $3.39. Day range $3.38–$3.40, opened at $3.40.
VOC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — VOC ends flat (+0.0%) to $3.39
- Closed at $3.39, +0.00% vs the prior close of $3.39. Day range $3.38–$3.40, opened at $3.40.
- Volume was 41.87K shares, 0.6x its 50-day average of 67.41K.
- Price is +1.2% vs its 50-day average ($3.35) and +6.2% vs its 200-day average ($3.19).
- 52-week range $2.63–$3.84; today's close sits at 63% of that range, 11.7% below the 52-week high.
Oct 15, 2026 — VOC ends flat (-0.3%) to $3.39
- Closed at $3.39, -0.29% vs the prior close of $3.40. Day range $3.36–$3.40, opened at $3.40.
- Volume was 33.20K shares, 0.5x its 50-day average of 68.13K — lighter than usual.
- Price is +1.5% vs its 50-day average ($3.34) and +6.3% vs its 200-day average ($3.19).
- 52-week range $2.63–$3.84; today's close sits at 63% of that range, 11.7% below the 52-week high.
Oct 14, 2026 — VOC ends flat (+0.3%) to $3.40
- Closed at $3.40, +0.29% vs the prior close of $3.39. Day range $3.37–$3.44, opened at $3.41.
- Volume was 34.80K shares, 0.5x its 50-day average of 69.09K — lighter than usual.
- Price is +2.0% vs its 50-day average ($3.33) and +6.7% vs its 200-day average ($3.19).
- 52-week range $2.63–$3.84; today's close sits at 64% of that range, 11.5% below the 52-week high.
Oct 13, 2026 — VOC dips 0.9% to $3.39
- Closed at $3.39, -0.88% vs the prior close of $3.42. Day range $3.38–$3.42, opened at $3.42.
- Volume was 33.40K shares, 0.5x its 50-day average of 70.75K — lighter than usual.
- Price is +2.0% vs its 50-day average ($3.32) and +6.5% vs its 200-day average ($3.18).
- 52-week range $2.63–$3.84; today's close sits at 63% of that range, 11.7% below the 52-week high.
Oct 12, 2026 — VOC ends flat (+0.0%) to $3.42
- Closed at $3.42, +0.00% vs the prior close of $3.42. Day range $3.40–$3.42, opened at $3.42.
- Volume was 57.40K shares, 0.8x its 50-day average of 72.16K.
- Price is +3.1% vs its 50-day average ($3.32) and +7.5% vs its 200-day average ($3.18).
- 52-week range $2.63–$3.84; today's close sits at 65% of that range, 10.9% below the 52-week high.
Oct 9, 2026 — VOC ends flat (+0.3%) to $3.42
- Closed at $3.42, +0.29% vs the prior close of $3.41. Day range $3.38–$3.42, opened at $3.39.
- Volume was 45.60K shares, 0.6x its 50-day average of 77.61K — lighter than usual.
- Price is +3.4% vs its 50-day average ($3.31) and +7.6% vs its 200-day average ($3.18).
- 52-week range $2.63–$3.84; today's close sits at 65% of that range, 10.9% below the 52-week high.
Oct 8, 2026 — VOC ends flat (+0.0%) to $3.41, 5 down days in a row
- Closed at $3.41, +0.00% vs the prior close of $3.41. Day range $3.37–$3.42, opened at $3.42.
- Volume was 108.00K shares, 1.2x its 50-day average of 89.53K.
- Price is +3.4% vs its 50-day average ($3.30) and +7.4% vs its 200-day average ($3.17).
- 52-week range $2.63–$3.84; today's close sits at 64% of that range, 11.2% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — VOC ends flat (-0.3%) to $3.41, 4 down days in a row
- Closed at $3.41, -0.29% vs the prior close of $3.42. Day range $3.41–$3.42, opened at $3.41.
- Volume was 33.50K shares, 0.4x its 50-day average of 94.14K — lighter than usual.
- Price is +3.5% vs its 50-day average ($3.30) and +7.5% vs its 200-day average ($3.17).
- 52-week range $2.63–$3.84; today's close sits at 64% of that range, 11.2% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — VOC ends flat (+0.0%) to $3.42, 3 down days in a row
- Closed at $3.42, +0.00% vs the prior close of $3.42. Day range $3.40–$3.42, opened at $3.40.
- Volume was 17.30K shares, 0.2x its 50-day average of 102.94K — lighter than usual.
- Price is +3.8% vs its 50-day average ($3.30) and +8.0% vs its 200-day average ($3.17).
- 52-week range $2.63–$3.84; today's close sits at 65% of that range, 10.9% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — VOC ends flat (+0.0%) to $3.42
- Closed at $3.42, +0.00% vs the prior close of $3.42. Day range $3.40–$3.42, opened at $3.42.
- Volume was 63.20K shares, 0.6x its 50-day average of 103.75K.
- Price is +3.8% vs its 50-day average ($3.29) and +8.0% vs its 200-day average ($3.17).
- 52-week range $2.63–$3.84; today's close sits at 65% of that range, 10.9% below the 52-week high.
Oct 2, 2026 — VOC ends flat (+0.0%) to $3.42
- Closed at $3.42, +0.00% vs the prior close of $3.42. Day range $3.40–$3.42, opened at $3.40.
- Volume was 29.00K shares, 0.3x its 50-day average of 106.40K — lighter than usual.
- Price is +3.8% vs its 50-day average ($3.29) and +8.1% vs its 200-day average ($3.16).
- 52-week range $2.63–$3.84; today's close sits at 65% of that range, 10.9% below the 52-week high.
VOC latest news & SEC filings
Every SEC filing by or about VOC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade VOC
- Last results release: Jul 20, 2026 (8-K Item 2.02). Previous ones: Apr 20, 2026, Jan 20, 2026, Oct 20, 2025. Based on that rhythm, the next report is likely around Oct 19, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.31% (largest 0.9%). That is a relatively calm stock.
- Liquidity: about 48.69K shares (≈$165.07K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.39 vs a range of $2.63–$3.84 (63% of the range).
- Dividends: last ex-dividend date Jul 30, 2026 ($0.28/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 10, 2026; 8-K Jul 20, 2026; 10-Q May 13, 2026.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
VOC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.40 | 3.40 | 3.38 | 3.39 | 41.87K |
| Oct 15, 2026 | 3.40 | 3.40 | 3.36 | 3.39 | 33.20K |
| Oct 14, 2026 | 3.41 | 3.44 | 3.37 | 3.40 | 34.80K |
| Oct 13, 2026 | 3.42 | 3.42 | 3.38 | 3.39 | 33.40K |
| Oct 12, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 57.40K |
| Oct 9, 2026 | 3.39 | 3.42 | 3.38 | 3.42 | 45.60K |
| Oct 8, 2026 | 3.42 | 3.42 | 3.37 | 3.41 | 108.00K |
| Oct 7, 2026 | 3.41 | 3.42 | 3.41 | 3.41 | 33.50K |
| Oct 6, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 17.30K |
| Oct 5, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 63.20K |
| Oct 2, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 29.00K |
| Oct 1, 2026 | 3.41 | 3.42 | 3.40 | 3.42 | 81.10K |
| Sep 30, 2026 | 3.42 | 3.42 | 3.40 | 3.41 | 42.80K |
| Sep 29, 2026 | 3.42 | 3.45 | 3.38 | 3.41 | 52.80K |
| Sep 28, 2026 | 3.43 | 3.45 | 3.38 | 3.44 | 50.50K |
| Sep 25, 2026 | 3.34 | 3.41 | 3.34 | 3.41 | 56.80K |
| Sep 24, 2026 | 3.38 | 3.41 | 3.34 | 3.38 | 59.80K |
| Sep 23, 2026 | 3.40 | 3.41 | 3.36 | 3.37 | 37.60K |
| Sep 22, 2026 | 3.32 | 3.41 | 3.32 | 3.39 | 40.50K |
| Sep 21, 2026 | 3.36 | 3.40 | 3.32 | 3.38 | 54.70K |
About VOC Energy
VOC Energy (VOC) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in HOUSTON, TX. Fiscal year ends December 31. SEC CIK 1505413.
VOC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
VOC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
VOC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 20, 2026 | 8-K Item 2.02 (results) | $3.19 |
| Apr 20, 2026 | 8-K Item 2.02 (results) | $3.35 |
| Jan 20, 2026 | 8-K Item 2.02 (results) | $2.99 |
| Oct 20, 2025 | 8-K Item 2.02 (results) | $2.95 |
| Jul 17, 2025 | 8-K Item 2.02 (results) | $2.97 |
| Apr 17, 2025 | 8-K Item 2.02 (results) | $3.32 |
| Jan 17, 2025 | 8-K Item 2.02 (results) | $5.09 |
| Oct 17, 2024 | 8-K Item 2.02 (results) | $5.09 |
| Jul 18, 2024 | 8-K Item 2.02 (results) | — |
| Apr 18, 2024 | 8-K Item 2.02 (results) | — |
| Jan 19, 2024 | 8-K Item 2.02 (results) | — |
| Oct 19, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on VOC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.