Home › Stock analysis › GRVY
Gravity (GRVY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $66.71, +0.00% vs the prior close of $66.71.
- Volume 45.23K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GRVY ends flat (+0.0%) to $66.71. Closed at $66.71, +0.00% vs the prior close of $66.71. Day range $66.00–$66.96, opened at $66.95.
Last close$66.71+0.00%
Day range66.00–66.96
Open66.95
Volume45.23K
52-week range54.54–76.00
Avg volume (20d)20.44K
GRVY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GRVY ends flat (+0.0%) to $66.71
- Closed at $66.71, +0.00% vs the prior close of $66.71. Day range $66.00–$66.96, opened at $66.95.
- Volume was 45.23K shares, 1.3x its 50-day average of 34.17K.
- Price is -4.5% vs its 50-day average ($69.83) and +3.1% vs its 200-day average ($64.71).
- 52-week range $54.54–$76.00; today's close sits at 57% of that range, 12.2% below the 52-week high.
Oct 15, 2026 — GRVY rises 0.3% to $66.71
- Closed at $66.71, +0.32% vs the prior close of $66.50. Day range $66.09–$67.16, opened at $66.48.
- Volume was 18.40K shares, 0.5x its 50-day average of 34.32K — lighter than usual.
- Price is -4.3% vs its 50-day average ($69.72) and +3.2% vs its 200-day average ($64.65).
- 52-week range $54.54–$76.00; today's close sits at 57% of that range, 12.2% below the 52-week high.
Oct 14, 2026 — GRVY dips 1.3% to $66.50, a 1-month low
- Closed at $66.50, -1.34% vs the prior close of $67.40. Day range $66.27–$67.33, opened at $66.75.
- Volume was 17.00K shares, 0.5x its 50-day average of 34.55K — lighter than usual.
- Price is -4.5% vs its 50-day average ($69.63) and +2.9% vs its 200-day average ($64.61).
- 52-week range $54.54–$76.00; today's close sits at 56% of that range, 12.5% below the 52-week high.
Oct 13, 2026 — GRVY rises 0.8% to $67.40
- Closed at $67.40, +0.81% vs the prior close of $66.86. Day range $66.52–$67.70, opened at $67.09.
- Volume was 23.60K shares, 0.7x its 50-day average of 34.46K.
- Price is -3.1% vs its 50-day average ($69.55) and +4.4% vs its 200-day average ($64.56).
- 52-week range $54.54–$76.00; today's close sits at 60% of that range, 11.3% below the 52-week high.
Oct 12, 2026 — GRVY ends flat (-0.0%) to $66.86, 6 down days in a row
- Closed at $66.86, -0.01% vs the prior close of $66.87. Day range $66.13–$67.46, opened at $66.87.
- Volume was 21.10K shares, 0.6x its 50-day average of 34.67K.
- Price is -3.7% vs its 50-day average ($69.44) and +3.6% vs its 200-day average ($64.51).
- 52-week range $54.54–$76.00; today's close sits at 57% of that range, 12.0% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — GRVY dips 0.5% to $66.87, 5 down days in a row
- Closed at $66.87, -0.46% vs the prior close of $67.18. Day range $66.54–$67.80, opened at $67.18.
- Volume was 11.00K shares, 0.3x its 50-day average of 34.88K — lighter than usual.
- Price is -3.6% vs its 50-day average ($69.34) and +3.7% vs its 200-day average ($64.46).
- 52-week range $54.54–$76.00; today's close sits at 57% of that range, 12.0% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — GRVY dips 0.4% to $67.18, 4 down days in a row
- Closed at $67.18, -0.36% vs the prior close of $67.42. Day range $66.00–$67.19, opened at $66.70.
- Volume was 15.80K shares, 0.5x its 50-day average of 35.03K — lighter than usual.
- Price is -3.0% vs its 50-day average ($69.24) and +4.3% vs its 200-day average ($64.41).
- 52-week range $54.54–$76.00; today's close sits at 59% of that range, 11.6% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — GRVY ends flat (-0.2%) to $67.42, 3 down days in a row
- Closed at $67.42, -0.24% vs the prior close of $67.58. Day range $66.77–$67.70, opened at $67.40.
- Volume was 17.10K shares, 0.5x its 50-day average of 35.12K — lighter than usual.
- Price is -2.5% vs its 50-day average ($69.13) and +4.8% vs its 200-day average ($64.36).
- 52-week range $54.54–$76.00; today's close sits at 60% of that range, 11.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — GRVY dips 0.9% to $67.58
- Closed at $67.58, -0.87% vs the prior close of $68.17. Day range $67.18–$68.22, opened at $67.84.
- Volume was 11.00K shares, 0.3x its 50-day average of 35.53K — lighter than usual.
- Price is -2.1% vs its 50-day average ($69.02) and +5.1% vs its 200-day average ($64.30).
- 52-week range $54.54–$76.00; today's close sits at 61% of that range, 11.1% below the 52-week high.
Oct 5, 2026 — GRVY dips 0.5% to $68.17
- Closed at $68.17, -0.48% vs the prior close of $68.50. Day range $67.71–$69.00, opened at $68.50.
- Volume was 15.10K shares, 0.4x its 50-day average of 35.97K — lighter than usual.
- Price is -1.1% vs its 50-day average ($68.91) and +6.1% vs its 200-day average ($64.24).
- 52-week range $54.54–$76.00; today's close sits at 64% of that range, 10.3% below the 52-week high.
Oct 2, 2026 — GRVY rises 0.9% to $68.50
- Closed at $68.50, +0.91% vs the prior close of $67.88. Day range $67.75–$69.12, opened at $68.50.
- Volume was 32.40K shares, 0.9x its 50-day average of 35.83K.
- Price is -0.4% vs its 50-day average ($68.78) and +6.7% vs its 200-day average ($64.18).
- 52-week range $54.54–$76.00; today's close sits at 65% of that range, 9.9% below the 52-week high.
GRVY latest news & SEC filings
Every SEC filing by or about GRVY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GRVY
- How much it moves: over the last 20 sessions the average daily move was 0.79% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 20.44K shares (≈$1.36M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $66.71 vs a range of $54.54–$76.00 (57% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 7, 2026; 6-K Aug 7, 2026; 6-K Jun 18, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
GRVY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 66.95 | 66.96 | 66.00 | 66.71 | 45.23K |
| Oct 15, 2026 | 66.48 | 67.16 | 66.09 | 66.71 | 18.40K |
| Oct 14, 2026 | 66.75 | 67.33 | 66.27 | 66.50 | 17.00K |
| Oct 13, 2026 | 67.09 | 67.70 | 66.52 | 67.40 | 23.60K |
| Oct 12, 2026 | 66.87 | 67.46 | 66.13 | 66.86 | 21.10K |
| Oct 9, 2026 | 67.18 | 67.80 | 66.54 | 66.87 | 11.00K |
| Oct 8, 2026 | 66.70 | 67.19 | 66.00 | 67.18 | 15.80K |
| Oct 7, 2026 | 67.40 | 67.70 | 66.77 | 67.42 | 17.10K |
| Oct 6, 2026 | 67.84 | 68.22 | 67.18 | 67.58 | 11.00K |
| Oct 5, 2026 | 68.50 | 69.00 | 67.71 | 68.17 | 15.10K |
| Oct 2, 2026 | 68.50 | 69.12 | 67.75 | 68.50 | 32.40K |
| Oct 1, 2026 | 67.69 | 68.18 | 65.90 | 67.88 | 27.70K |
| Sep 30, 2026 | 67.77 | 68.68 | 66.79 | 66.79 | 23.70K |
| Sep 29, 2026 | 66.78 | 67.91 | 66.35 | 67.73 | 22.50K |
| Sep 28, 2026 | 66.00 | 67.39 | 66.00 | 66.81 | 17.30K |
| Sep 25, 2026 | 67.82 | 68.00 | 66.51 | 66.51 | 10.70K |
| Sep 24, 2026 | 67.25 | 68.79 | 66.00 | 67.55 | 26.80K |
| Sep 23, 2026 | 67.35 | 67.92 | 67.00 | 67.47 | 18.20K |
| Sep 22, 2026 | 70.00 | 70.00 | 67.98 | 68.68 | 12.40K |
| Sep 21, 2026 | 71.00 | 71.00 | 69.17 | 69.61 | 21.70K |
About Gravity
Gravity (GRVY) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in SEOUL, Korea, Republic of. State of incorporation: Korea, Republic of. Fiscal year ends December 31. SEC CIK 1313310.
GRVY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Heung Gon Kim | Chief Financial Officer | Mar 18, 2026 |
| Yoshinori Kitamura | Chief Operating Officer | Mar 18, 2026 |
| Yong Seon Kwon | Director | Mar 18, 2026 |
| Chung Lew | Director | Mar 18, 2026 |
| Kazuki Morishita | Director | Mar 18, 2026 |
| Hyun Chul Park | Chief Executive Officer | Mar 18, 2026 |
| Kee Woong Park | Director | Mar 18, 2026 |
| Yeong Ah Park | Director | Apr 6, 2026 |
| Hyo Eun Rim | Director | Mar 18, 2026 |
| Kazuya Sakai | Director | Mar 18, 2026 |
| Geum Ok Sim | Director | Mar 18, 2026 |
| Koji Yoshida | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Heung Gon Kim | Chief Financial Officer | Mar 18, 2026 |
| Yoshinori Kitamura | Chief Operating Officer | Mar 18, 2026 |
| Hyun Chul Park | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GRVY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GRVY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GRVY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.