Home › Stock analysis › WHFCL
WhiteHorse Finance (WHFCL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $25.14, +0.08% vs the prior close of $25.12.
- Volume 3.12K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WHFCL ends flat (+0.1%) to $25.14, a 1-month high. Closed at $25.14, +0.08% vs the prior close of $25.12. Day range $25.14–$25.18, opened at $25.18.
Last close$25.14+0.08%
Day range25.14–25.18
Open25.18
Volume3.12K
52-week range24.97–25.65
Avg volume (20d)2.64K
WHFCL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — WHFCL ends flat (+0.1%) to $25.14, a 1-month high
- Closed at $25.14, +0.08% vs the prior close of $25.12. Day range $25.14–$25.18, opened at $25.18.
- Volume was 3.12K shares, 0.7x its 50-day average of 4.69K.
- Price is -0.1% vs its 50-day average ($25.18) and -0.7% vs its 200-day average ($25.31).
- 52-week range $24.97–$25.65; today's close sits at 25% of that range, 2.0% below the 52-week high.
Oct 15, 2026 — WHFCL ends flat (-0.0%) to $25.12
- Closed at $25.12, -0.04% vs the prior close of $25.13. Day range $25.12–$25.15, opened at $25.15.
- Volume was 2.70K shares, 0.6x its 50-day average of 4.67K — lighter than usual.
- Price is -0.2% vs its 50-day average ($25.18) and -0.7% vs its 200-day average ($25.31).
- 52-week range $24.97–$25.65; today's close sits at 22% of that range, 2.1% below the 52-week high.
Oct 14, 2026 — WHFCL ends flat (+0.1%) to $25.13, a 1-month high, 3 up days in a row
- Closed at $25.13, +0.12% vs the prior close of $25.10. Day range $25.13–$25.15, opened at $25.15.
- Volume was 2.40K shares, 0.5x its 50-day average of 4.67K — lighter than usual.
- Price is -0.2% vs its 50-day average ($25.19) and -0.7% vs its 200-day average ($25.31).
- 52-week range $24.97–$25.65; today's close sits at 24% of that range, 2.0% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
Oct 13, 2026 — WHFCL ends flat (+0.1%) to $25.10
- Closed at $25.10, +0.08% vs the prior close of $25.08. Day range $25.06–$25.10, opened at $25.10.
- Volume was 2.80K shares, 0.6x its 50-day average of 4.63K.
- Price is -0.4% vs its 50-day average ($25.19) and -0.8% vs its 200-day average ($25.31).
- 52-week range $24.97–$25.65; today's close sits at 19% of that range, 2.1% below the 52-week high.
Oct 12, 2026 — WHFCL ends flat (+0.2%) to $25.08
- Closed at $25.08, +0.20% vs the prior close of $25.03. Day range $25.08–$25.08, opened at $25.08.
- Volume was 1.70K shares, 0.4x its 50-day average of 4.60K — lighter than usual.
- Price is -0.5% vs its 50-day average ($25.20) and -0.9% vs its 200-day average ($25.31).
- 52-week range $24.97–$25.65; today's close sits at 16% of that range, 2.2% below the 52-week high.
Oct 9, 2026 — WHFCL ends flat (-0.1%) to $25.03
- Closed at $25.03, -0.08% vs the prior close of $25.05. Day range $25.02–$25.07, opened at $25.02.
- Volume was 1.40K shares, 0.3x its 50-day average of 4.57K — lighter than usual.
- Price is -0.7% vs its 50-day average ($25.20) and -1.1% vs its 200-day average ($25.31).
- 52-week range $24.97–$25.65; today's close sits at 9% of that range, 2.4% below the 52-week high.
Oct 8, 2026 — WHFCL ends flat (+0.1%) to $25.05
- Closed at $25.05, +0.08% vs the prior close of $25.03. Day range $25.03–$25.08, opened at $25.08.
- Volume was 1.40K shares, 0.3x its 50-day average of 4.57K — lighter than usual.
- Price is -0.6% vs its 50-day average ($25.21) and -1.0% vs its 200-day average ($25.31).
- 52-week range $24.97–$25.65; today's close sits at 12% of that range, 2.3% below the 52-week high.
Oct 7, 2026 — WHFCL ends flat (-0.0%) to $25.03
- Closed at $25.03, -0.00% vs the prior close of $25.03. Day range $25.03–$25.03, opened at $25.03.
- Volume was 500 shares, 0.1x its 50-day average of 4.56K — lighter than usual.
- Price is -0.7% vs its 50-day average ($25.21) and -1.1% vs its 200-day average ($25.31).
- 52-week range $24.97–$25.65; today's close sits at 9% of that range, 2.4% below the 52-week high.
Oct 6, 2026 — WHFCL ends flat (-0.2%) to $25.03
- Closed at $25.03, -0.19% vs the prior close of $25.08. Day range $25.02–$25.08, opened at $25.08.
- Volume was 2.70K shares, 0.6x its 50-day average of 4.58K — lighter than usual.
- Price is -0.7% vs its 50-day average ($25.22) and -1.1% vs its 200-day average ($25.31).
- 52-week range $24.97–$25.65; today's close sits at 9% of that range, 2.4% below the 52-week high.
Oct 5, 2026 — WHFCL ends flat (+0.3%) to $25.08
- Closed at $25.08, +0.28% vs the prior close of $25.01. Day range $25.01–$25.08, opened at $25.01.
- Volume was 800 shares, 0.2x its 50-day average of 4.57K — lighter than usual.
- Price is -0.6% vs its 50-day average ($25.23) and -0.9% vs its 200-day average ($25.31).
- 52-week range $24.97–$25.65; today's close sits at 16% of that range, 2.2% below the 52-week high.
Oct 2, 2026 — WHFCL ends flat (-0.3%) to $25.01, a 6-month low
- Closed at $25.01, -0.28% vs the prior close of $25.08. Day range $25.01–$25.07, opened at $25.07.
- Volume was 3.70K shares, 0.8x its 50-day average of 4.50K.
- Price is -0.9% vs its 50-day average ($25.23) and -1.2% vs its 200-day average ($25.31).
- 52-week range $24.97–$25.65; today's close sits at 6% of that range, 2.5% below the 52-week high.
WHFCL latest news & SEC filings
Every SEC filing by or about WHFCL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $10.41M (prior year $2.25M) (+362.6% vs Jun 30, 2025)
- Diluted EPS: $0.48 (prior year $0.10) (+380.0% vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade WHFCL
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 2, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.11% (largest 0.3%). That is a relatively calm stock.
- Liquidity: about 2.64K shares (≈$66.27K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.14 vs a range of $24.97–$25.65 (25% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.492/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: John Bolduc bought 7,690 shares on Jun 18, 2026.
- Latest filings: 8-K Oct 14, 2026; 8-K Sep 15, 2026; 10-Q Aug 10, 2026.
- Share count: 21.48M shares outstanding (Aug 10, 2026), -7.6% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: —.
WHFCL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.18 | 25.18 | 25.14 | 25.14 | 3.12K |
| Oct 15, 2026 | 25.15 | 25.15 | 25.12 | 25.12 | 2.70K |
| Oct 14, 2026 | 25.15 | 25.15 | 25.13 | 25.13 | 2.40K |
| Oct 13, 2026 | 25.10 | 25.10 | 25.06 | 25.10 | 2.80K |
| Oct 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 1.70K |
| Oct 9, 2026 | 25.02 | 25.07 | 25.02 | 25.03 | 1.40K |
| Oct 8, 2026 | 25.08 | 25.08 | 25.03 | 25.05 | 1.40K |
| Oct 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 500 |
| Oct 6, 2026 | 25.08 | 25.08 | 25.02 | 25.03 | 2.70K |
| Oct 5, 2026 | 25.01 | 25.08 | 25.01 | 25.08 | 800 |
| Oct 2, 2026 | 25.07 | 25.07 | 25.01 | 25.01 | 3.70K |
| Oct 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 700 |
| Sep 30, 2026 | 25.08 | 25.09 | 25.07 | 25.07 | 2.20K |
| Sep 29, 2026 | 25.05 | 25.07 | 25.05 | 25.06 | 1.50K |
| Sep 28, 2026 | 25.06 | 25.08 | 25.03 | 25.04 | 4.10K |
| Sep 25, 2026 | 25.07 | 25.08 | 25.05 | 25.08 | 5.70K |
| Sep 24, 2026 | 25.03 | 25.06 | 25.01 | 25.04 | 5.10K |
| Sep 23, 2026 | 25.08 | 25.08 | 25.05 | 25.08 | 3.40K |
| Sep 22, 2026 | 25.08 | 25.08 | 25.06 | 25.08 | 3.70K |
| Sep 21, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 3.10K |
About WhiteHorse Finance
WhiteHorse Finance (WHFCL) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in Miami, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1552198.
WHFCL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stuart D Aronson | Chief Executive Officer | Jun 16, 2026 |
| John Bolduc | Director | Jun 18, 2026 |
| John Paul Volpe | Director | Jun 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Stuart D Aronson | Chief Executive Officer | Jun 16, 2026 |
| Joyson Thomas | Chief Financial Officer | May 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 18, 2026 | John Bolduc | Buy | 7,690 | $6.49 |
| Jun 18, 2026 | John Bolduc | Buy | 7,690 | $6.49 |
| Jun 18, 2026 | John Bolduc | Buy | 7,690 | $6.49 |
| Jun 18, 2026 | John Bolduc | Buy | 7,690 | $6.49 |
| Jun 18, 2026 | John Bolduc | Buy | 7,690 | $6.49 |
| Jun 18, 2026 | John Bolduc | Buy | 7,690 | $6.49 |
| Jun 18, 2026 | John Bolduc | Buy | 7,690 | $6.49 |
| Jun 18, 2026 | John Bolduc | Buy | 7,690 | $6.49 |
| Jun 15, 2026 | Stuart D Aronson | Buy | 15,000 | $6.41 |
| Jun 15, 2026 | Stuart D Aronson | Buy | 15,000 | $6.41 |
| Jun 15, 2026 | Stuart D Aronson | Buy | 15,000 | $6.41 |
| Jun 15, 2026 | Stuart D Aronson | Buy | 15,000 | $6.41 |
| Jun 5, 2026 | John Bolduc | Buy | 3,570 | $6.76 |
| Jun 5, 2026 | John Bolduc | Buy | 3,570 | $6.77 |
| Jun 5, 2026 | John Bolduc | Buy | 3,570 | $6.76 |
WHFCL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $14.34M | 0.62 | $77.27M |
| Dec 31, 2024 | — | $10.85M | 0.47 | $78.76M |
| Dec 31, 2023 | — | $20.41M | 0.88 | $90.37M |
| Dec 31, 2022 | — | $15.68M | 0.68 | $71.99M |
| Dec 31, 2021 | — | $30.09M | 1.42 | $-90.19M |
Latest balance sheet: total assets $604.08M, total liabilities $351.27M, cash $8.46M (as of Jun 30, 2026).
WHFCL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $25.34 |
| May 7, 2026 | 8-K Item 2.02 (results) | $25.53 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $25.12 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $25.35 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $25.58 |
| May 12, 2025 | 8-K Item 2.02 (results) | $25.48 |
| Mar 7, 2025 | 8-K Item 2.02 (results) | $25.23 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $25.48 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WHFCL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.