Gamehaus (GMHS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.64, +8.93% vs the prior close of $0.59.
- Volume 4.47K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GMHS jumps 8.9% to $0.64. Closed at $0.64, +8.93% vs the prior close of $0.59. Day range $0.60–$0.65, opened at $0.60.
GMHS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GMHS jumps 8.9% to $0.64
- Closed at $0.64, +8.93% vs the prior close of $0.59. Day range $0.60–$0.65, opened at $0.60.
- Volume was 4.47K shares, 0.0x its 50-day average of 193.63K — lighter than usual.
- Price is -9.9% vs its 50-day average ($0.71) and -29.0% vs its 200-day average ($0.90).
- 52-week range $0.55–$1.49; today's close sits at 10% of that range, 56.9% below the 52-week high.
Oct 15, 2026 — GMHS dips 1.7% to $0.59
- Closed at $0.59, -1.67% vs the prior close of $0.60. Day range $0.57–$0.59, opened at $0.57.
- Volume was 4.10K shares, 0.0x its 50-day average of 193.70K — lighter than usual.
- Price is -17.7% vs its 50-day average ($0.72) and -34.9% vs its 200-day average ($0.91).
- 52-week range $0.55–$1.49; today's close sits at 4% of that range, 60.4% below the 52-week high.
Oct 14, 2026 — GMHS ends flat (+0.0%) to $0.60
- Closed at $0.60, +0.00% vs the prior close of $0.60. Day range $0.55–$0.60, opened at $0.58.
- Volume was 16.90K shares, 0.1x its 50-day average of 193.54K — lighter than usual.
- Price is -16.8% vs its 50-day average ($0.72) and -33.9% vs its 200-day average ($0.91).
- 52-week range $0.55–$1.49; today's close sits at 5% of that range, 59.7% below the 52-week high.
Oct 13, 2026 — GMHS rises 1.7% to $0.60
- Closed at $0.60, +1.69% vs the prior close of $0.59. Day range $0.55–$0.60, opened at $0.57.
- Volume was 3.80K shares, 0.0x its 50-day average of 194.03K — lighter than usual.
- Price is -17.3% vs its 50-day average ($0.73) and -34.1% vs its 200-day average ($0.91).
- 52-week range $0.55–$1.49; today's close sits at 5% of that range, 59.7% below the 52-week high.
Oct 12, 2026 — GMHS dips 0.3% to $0.59
- Closed at $0.59, -0.34% vs the prior close of $0.59. Day range $0.57–$0.61, opened at $0.61.
- Volume was 9.60K shares, 0.0x its 50-day average of 194.07K — lighter than usual.
- Price is -19.1% vs its 50-day average ($0.73) and -35.3% vs its 200-day average ($0.91).
- 52-week range $0.55–$1.49; today's close sits at 4% of that range, 60.4% below the 52-week high.
Oct 9, 2026 — GMHS rises 0.3% to $0.59
- Closed at $0.59, +0.34% vs the prior close of $0.59. Day range $0.57–$0.61, opened at $0.61.
- Volume was 5.20K shares, 0.0x its 50-day average of 194.10K — lighter than usual.
- Price is -19.4% vs its 50-day average ($0.73) and -35.2% vs its 200-day average ($0.91).
- 52-week range $0.55–$1.49; today's close sits at 5% of that range, 60.3% below the 52-week high.
Oct 8, 2026 — GMHS slides 3.9% to $0.59, a 52-week low
- Closed at $0.59, -3.91% vs the prior close of $0.61. Day range $0.55–$0.64, opened at $0.58.
- Volume was 23.50K shares, 0.1x its 50-day average of 194.31K — lighter than usual.
- Price is -20.2% vs its 50-day average ($0.74) and -35.6% vs its 200-day average ($0.92).
- 52-week range $0.55–$1.49; today's close sits at 4% of that range, 60.4% below the 52-week high.
Oct 7, 2026 — GMHS rises 2.3% to $0.61 on 6.3x normal volume
- Closed at $0.61, +2.33% vs the prior close of $0.60. Day range $0.56–$0.65, opened at $0.63.
- Volume was 1.10M shares, 6.3x its 50-day average of 172.65K — unusually heavy trading.
- Price is -17.5% vs its 50-day average ($0.74) and -33.1% vs its 200-day average ($0.92).
- 52-week range $0.56–$1.49; today's close sits at 6% of that range, 58.8% below the 52-week high.
Oct 6, 2026 — GMHS ends flat (+0.0%) to $0.60, 6 down days in a row
- Closed at $0.60, +0.00% vs the prior close of $0.60. Day range $0.59–$0.62, opened at $0.60.
- Volume was 22.80K shares, 0.1x its 50-day average of 172.95K — lighter than usual.
- Price is -19.9% vs its 50-day average ($0.75) and -34.8% vs its 200-day average ($0.92).
- 52-week range $0.56–$1.50; today's close sits at 4% of that range, 60.0% below the 52-week high.
- That makes 6 straight losses.
Oct 5, 2026 — GMHS dips 1.6% to $0.60, a 52-week low, 5 down days in a row
- Closed at $0.60, -1.64% vs the prior close of $0.61. Day range $0.60–$0.61, opened at $0.61.
- Volume was 3.40K shares, 0.0x its 50-day average of 172.99K — lighter than usual.
- Price is -20.5% vs its 50-day average ($0.75) and -34.9% vs its 200-day average ($0.92).
- 52-week range $0.56–$1.50; today's close sits at 4% of that range, 60.0% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — GMHS slides 8.3% to $0.61, a 52-week low, 4 down days in a row
- Closed at $0.61, -8.27% vs the prior close of $0.67. Day range $0.61–$0.70, opened at $0.69.
- Volume was 13.10K shares, 0.1x its 50-day average of 172.89K — lighter than usual.
- Price is -19.7% vs its 50-day average ($0.76) and -34.0% vs its 200-day average ($0.92).
- 52-week range $0.56–$1.50; today's close sits at 5% of that range, 59.3% below the 52-week high.
- That makes 4 straight losses.
GMHS latest news & SEC filings
Every SEC filing by or about GMHS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Jun 30, 2026:
- Revenue: $104.65M (prior year $118.05M) (-11.3% vs Jun 30, 2025)
- Net income: $4.28M (prior year $3.96M) (+8.1% vs Jun 30, 2025)
- Diluted EPS: $0.08 (prior year $0.08) (+0.0% vs Jun 30, 2025)
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 28, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GMHS
- How much it moves: over the last 20 sessions the average daily move was 2.44% (largest 8.9%).
- Liquidity: about 64.22K shares (≈$41.27K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.64 vs a range of $0.55–$1.49 (10% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 20-F Sep 29, 2026; 6-K Sep 28, 2026; 6-K Sep 8, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
GMHS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.60 | 0.65 | 0.60 | 0.64 | 4.47K |
| Oct 15, 2026 | 0.57 | 0.59 | 0.57 | 0.59 | 4.10K |
| Oct 14, 2026 | 0.58 | 0.60 | 0.55 | 0.60 | 16.90K |
| Oct 13, 2026 | 0.57 | 0.60 | 0.55 | 0.60 | 3.80K |
| Oct 12, 2026 | 0.61 | 0.61 | 0.57 | 0.59 | 9.60K |
| Oct 9, 2026 | 0.61 | 0.61 | 0.57 | 0.59 | 5.20K |
| Oct 8, 2026 | 0.58 | 0.64 | 0.55 | 0.59 | 23.50K |
| Oct 7, 2026 | 0.63 | 0.65 | 0.56 | 0.61 | 1.10M |
| Oct 6, 2026 | 0.60 | 0.62 | 0.59 | 0.60 | 22.80K |
| Oct 5, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 3.40K |
| Oct 2, 2026 | 0.69 | 0.70 | 0.61 | 0.61 | 13.10K |
| Oct 1, 2026 | 0.69 | 0.69 | 0.64 | 0.67 | 19.70K |
| Sep 30, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 9.70K |
| Sep 29, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 6.30K |
| Sep 28, 2026 | 0.73 | 0.73 | 0.69 | 0.70 | 1.40K |
| Sep 25, 2026 | 0.70 | 0.73 | 0.69 | 0.69 | 11.70K |
| Sep 24, 2026 | 0.74 | 0.75 | 0.72 | 0.72 | 1.80K |
| Sep 23, 2026 | 0.70 | 0.75 | 0.70 | 0.75 | 18.50K |
| Sep 22, 2026 | 0.76 | 0.76 | 0.72 | 0.74 | 11.90K |
| Sep 21, 2026 | 0.76 | 0.76 | 0.75 | 0.76 | 1.40K |
About Gamehaus
Gamehaus (GMHS) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in SHANGHAI, China. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 2000530.
GMHS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yimin Cai | Chief Executive Officer | Mar 18, 2026 |
| Yan Gong | Director | Mar 18, 2026 |
| Yuhao Wang | Director | Mar 18, 2026 |
| Feng Xie | Director | Mar 18, 2026 |
| Ling Yan | Chief Financial Officer | Mar 18, 2026 |
| Xi Yan | Chief Technology Officer | Mar 18, 2026 |
| Lei (Nmn) Zhu | Director | Apr 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yimin Cai | Chief Executive Officer | Mar 18, 2026 |
| Ling Yan | Chief Financial Officer | Mar 18, 2026 |
| Xi Yan | Chief Technology Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GMHS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GMHS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GMHS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.