Crexendo (CXDO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.47, -3.19% vs the prior close of $5.65.
- Volume 250.98K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CXDO slides 3.2% to $5.47, a 52-week low. Closed at $5.47, -3.19% vs the prior close of $5.65. Day range $5.39–$5.65, opened at $5.65.
CXDO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CXDO slides 3.2% to $5.47, a 52-week low
- Closed at $5.47, -3.19% vs the prior close of $5.65. Day range $5.39–$5.65, opened at $5.65.
- Volume was 250.98K shares, 0.9x its 50-day average of 286.68K.
- Price is -9.2% vs its 50-day average ($6.03) and -21.1% vs its 200-day average ($6.93).
- 52-week range $5.35–$11.23; today's close sits at 2% of that range, 51.3% below the 52-week high.
Oct 15, 2026 — CXDO rises 2.7% to $5.65
- Closed at $5.65, +2.73% vs the prior close of $5.50. Day range $5.35–$5.66, opened at $5.40.
- Volume was 179.40K shares, 0.6x its 50-day average of 303.13K — lighter than usual.
- Price is -6.6% vs its 50-day average ($6.05) and -18.5% vs its 200-day average ($6.94).
- 52-week range $5.35–$11.23; today's close sits at 5% of that range, 49.7% below the 52-week high.
Oct 14, 2026 — CXDO slides 5.2% to $5.50, a 52-week low
- Closed at $5.50, -5.17% vs the prior close of $5.80. Day range $5.42–$5.78, opened at $5.76.
- Volume was 340.70K shares, 1.1x its 50-day average of 307.33K.
- Price is -9.3% vs its 50-day average ($6.07) and -20.7% vs its 200-day average ($6.94).
- 52-week range $5.42–$11.23; today's close sits at 1% of that range, 51.0% below the 52-week high.
Oct 13, 2026 — CXDO dips 1.9% to $5.80
- Closed at $5.80, -1.86% vs the prior close of $5.91. Day range $5.78–$5.97, opened at $5.91.
- Volume was 167.40K shares, 0.5x its 50-day average of 309.36K — lighter than usual.
- Price is -5.0% vs its 50-day average ($6.11) and -16.5% vs its 200-day average ($6.94).
- 52-week range $5.54–$11.23; today's close sits at 5% of that range, 48.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — CXDO rises 0.5% to $5.91
- Closed at $5.91, +0.51% vs the prior close of $5.88. Day range $5.77–$5.96, opened at $5.86.
- Volume was 145.40K shares, 0.5x its 50-day average of 311.13K — lighter than usual.
- Price is -3.7% vs its 50-day average ($6.13) and -14.9% vs its 200-day average ($6.95).
- 52-week range $5.54–$11.23; today's close sits at 6% of that range, 47.4% below the 52-week high.
Oct 9, 2026 — CXDO dips 0.7% to $5.88, 4 down days in a row
- Closed at $5.88, -0.68% vs the prior close of $5.92. Day range $5.84–$5.99, opened at $5.92.
- Volume was 142.70K shares, 0.5x its 50-day average of 313.65K — lighter than usual.
- Price is -4.5% vs its 50-day average ($6.15) and -15.4% vs its 200-day average ($6.95).
- 52-week range $5.54–$11.23; today's close sits at 6% of that range, 47.6% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — CXDO dips 0.5% to $5.92, 3 down days in a row
- Closed at $5.92, -0.50% vs the prior close of $5.95. Day range $5.86–$6.04, opened at $5.95.
- Volume was 245.90K shares, 0.8x its 50-day average of 315.07K.
- Price is -4.1% vs its 50-day average ($6.17) and -14.9% vs its 200-day average ($6.96).
- 52-week range $5.54–$11.23; today's close sits at 7% of that range, 47.3% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — CXDO ends flat (-0.2%) to $5.95
- Closed at $5.95, -0.17% vs the prior close of $5.96. Day range $5.86–$5.99, opened at $5.87.
- Volume was 175.90K shares, 0.6x its 50-day average of 316.48K — lighter than usual.
- Price is -3.8% vs its 50-day average ($6.19) and -14.5% vs its 200-day average ($6.96).
- 52-week range $5.54–$11.23; today's close sits at 7% of that range, 47.0% below the 52-week high.
Oct 6, 2026 — CXDO dips 1.0% to $5.96
- Closed at $5.96, -1.00% vs the prior close of $6.02. Day range $5.90–$6.13, opened at $6.10.
- Volume was 143.10K shares, 0.4x its 50-day average of 321.18K — lighter than usual.
- Price is -4.0% vs its 50-day average ($6.21) and -14.4% vs its 200-day average ($6.97).
- 52-week range $5.54–$11.23; today's close sits at 7% of that range, 46.9% below the 52-week high.
Oct 5, 2026 — CXDO rises 1.7% to $6.02
- Closed at $6.02, +1.69% vs the prior close of $5.92. Day range $5.91–$6.06, opened at $5.96.
- Volume was 217.70K shares, 0.7x its 50-day average of 331.20K.
- Price is -3.3% vs its 50-day average ($6.23) and -13.6% vs its 200-day average ($6.97).
- 52-week range $5.54–$11.23; today's close sits at 8% of that range, 46.4% below the 52-week high.
Oct 2, 2026 — CXDO ends flat (-0.2%) to $5.92
- Closed at $5.92, -0.17% vs the prior close of $5.93. Day range $5.80–$6.04, opened at $6.03.
- Volume was 242.70K shares, 0.7x its 50-day average of 368.66K.
- Price is -5.1% vs its 50-day average ($6.24) and -15.1% vs its 200-day average ($6.97).
- 52-week range $5.54–$11.23; today's close sits at 7% of that range, 47.3% below the 52-week high.
CXDO latest news & SEC filings
Every SEC filing by or about CXDO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 8, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gaylor Douglas Walter converted options/RSUs into 278 shares on Oct 4, 2026; now holds 250,530
- Gaylor Douglas Walter had withheld for taxes 77 shares at $5.92 (≈$456) on Oct 4, 2026; now holds 250,453
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Korn Jeffrey G converted options/RSUs into 278 shares on Oct 4, 2026; now holds 239,133
- Korn Jeffrey G had withheld for taxes 68 shares at $5.92 (≈$403) on Oct 4, 2026; now holds 239,065
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Vincent Ron converted options/RSUs into 278 shares on Oct 4, 2026; now holds 141,828
- Vincent Ron had withheld for taxes 118 shares at $5.92 (≈$699) on Oct 4, 2026; now holds 141,710
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Vincent Ron converted options/RSUs into 278 shares on Sep 25, 2026; now holds 140,868
- Vincent Ron had withheld for taxes 118 shares at $6.09 (≈$719) on Sep 25, 2026; now holds 140,750
- Vincent Ron converted options/RSUs into 278 shares on Sep 25, 2026; now holds 141,028
- Vincent Ron had withheld for taxes 118 shares at $6.09 (≈$719) on Sep 25, 2026; now holds 140,910
- Vincent Ron converted options/RSUs into 1,111 shares on Sep 27, 2026; now holds 142,021
- Vincent Ron had withheld for taxes 471 shares at $6.09 (≈$2.87K) on Sep 27, 2026; now holds 141,550
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Korn Jeffrey G converted options/RSUs into 278 shares on Sep 25, 2026; now holds 237,873
- Korn Jeffrey G had withheld for taxes 68 shares at $6.09 (≈$414) on Sep 25, 2026; now holds 237,805
- Korn Jeffrey G converted options/RSUs into 278 shares on Sep 25, 2026; now holds 238,083
- Korn Jeffrey G had withheld for taxes 68 shares at $6.09 (≈$414) on Sep 25, 2026; now holds 238,015
- Korn Jeffrey G converted options/RSUs into 1,111 shares on Sep 27, 2026; now holds 239,126
- Korn Jeffrey G had withheld for taxes 271 shares at $6.09 (≈$1.65K) on Sep 27, 2026; now holds 238,855
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gaylor Douglas Walter converted options/RSUs into 278 shares on Sep 25, 2026; now holds 249,320
- Gaylor Douglas Walter had withheld for taxes 77 shares at $6.09 (≈$469) on Sep 25, 2026; now holds 249,243
- Gaylor Douglas Walter converted options/RSUs into 278 shares on Sep 25, 2026; now holds 249,521
- Gaylor Douglas Walter had withheld for taxes 76 shares at $6.09 (≈$463) on Sep 25, 2026; now holds 249,445
- Gaylor Douglas Walter converted options/RSUs into 1,111 shares on Sep 27, 2026; now holds 250,556
- Gaylor Douglas Walter had withheld for taxes 304 shares at $6.09 (≈$1.85K) on Sep 27, 2026; now holds 250,252
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $24.65M (prior year $16.55M) (+48.9% vs Jun 30, 2025)
- Net income: $1.05M (prior year $1.23M) (-14.7% vs Jun 30, 2025)
- Diluted EPS: $0.03 (prior year $0.04) (-25.0% vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade CXDO
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Mar 3, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.55% (largest 5.2%).
- Liquidity: about 215.96K shares (≈$1.18M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.47 vs a range of $5.35–$11.23 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: David Tzat-Kin Wang sold 25,000 shares on Aug 27, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Aug 10, 2026; 10-Q Aug 4, 2026.
- Share count: 33.25M shares outstanding (Jul 31, 2026), +10.2% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Telephone Communications (No Radiotelephone).
CXDO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.65 | 5.65 | 5.39 | 5.47 | 250.98K |
| Oct 15, 2026 | 5.40 | 5.66 | 5.35 | 5.65 | 179.40K |
| Oct 14, 2026 | 5.76 | 5.78 | 5.42 | 5.50 | 340.70K |
| Oct 13, 2026 | 5.91 | 5.97 | 5.78 | 5.80 | 167.40K |
| Oct 12, 2026 | 5.86 | 5.96 | 5.77 | 5.91 | 145.40K |
| Oct 9, 2026 | 5.92 | 5.99 | 5.84 | 5.88 | 142.70K |
| Oct 8, 2026 | 5.95 | 6.04 | 5.86 | 5.92 | 245.90K |
| Oct 7, 2026 | 5.87 | 5.99 | 5.86 | 5.95 | 175.90K |
| Oct 6, 2026 | 6.10 | 6.13 | 5.90 | 5.96 | 143.10K |
| Oct 5, 2026 | 5.96 | 6.06 | 5.91 | 6.02 | 217.70K |
| Oct 2, 2026 | 6.03 | 6.04 | 5.80 | 5.92 | 242.70K |
| Oct 1, 2026 | 5.90 | 6.00 | 5.82 | 5.93 | 104.80K |
| Sep 30, 2026 | 5.87 | 5.99 | 5.84 | 5.88 | 149.30K |
| Sep 29, 2026 | 5.87 | 5.88 | 5.78 | 5.87 | 149.70K |
| Sep 28, 2026 | 6.01 | 6.01 | 5.80 | 5.86 | 239.20K |
| Sep 25, 2026 | 5.87 | 6.10 | 5.78 | 6.09 | 312.70K |
| Sep 24, 2026 | 5.76 | 5.96 | 5.76 | 5.87 | 163.80K |
| Sep 23, 2026 | 5.83 | 5.92 | 5.71 | 5.80 | 256.50K |
| Sep 22, 2026 | 5.82 | 5.93 | 5.72 | 5.81 | 360.00K |
| Sep 21, 2026 | 5.71 | 5.80 | 5.67 | 5.79 | 331.40K |
About Crexendo
Crexendo (CXDO) is listed on the Nasdaq and classified by the SEC under “Telephone Communications (No Radiotelephone)”. Its business address is in TEMPE, AZ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1075736.
CXDO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Todd Andrew Goergen | Director | Mar 6, 2026 |
| Kevin Ar Nold Jackson | Director | Mar 6, 2026 |
| L Jasmine Kim | Director | May 20, 2026 |
| Steven G Mihaylo | Director | Jun 3, 2026 |
| Chris Mckee | Director | Mar 6, 2026 |
| Anil K. Puri | Director | May 20, 2026 |
| David Roy Williams | Director | Mar 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher Ryan Aaker | Chief Technology Officer | Sep 9, 2026 |
| Jon Brinton | Chief Revenue Officer | Sep 9, 2026 |
| Anand Buch | Chief Strategy Officer | Mar 13, 2026 |
| Douglas Walter Gaylor | Chief Operating Officer | Sep 29, 2026 |
| Jeffrey G Korn | Chief Executive Officer | Sep 29, 2026 |
| Ron Vincent | Chief Financial Officer | Sep 29, 2026 |
| David Tzat-Kin Wang | Chief Technology Officer | Sep 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 27, 2026 | David Tzat-Kin Wang | Sale | 25,000 | $6.50 |
| Aug 27, 2026 | David Tzat-Kin Wang | Sale | 25,000 | $6.50 |
| Aug 27, 2026 | David Tzat-Kin Wang | Sale | 25,000 | $6.50 |
| Aug 27, 2026 | David Tzat-Kin Wang | Sale | 25,000 | $6.50 |
| Jun 15, 2026 | David Tzat-Kin Wang | Sale | 25,000 | $7.49 |
| Jun 15, 2026 | David Tzat-Kin Wang | Sale | 25,000 | $7.49 |
| Jun 15, 2026 | David Tzat-Kin Wang | Sale | 25,000 | $7.49 |
| Jun 15, 2026 | David Tzat-Kin Wang | Sale | 25,000 | $7.49 |
| Jun 12, 2026 | David Tzat-Kin Wang | Sale | 25,000 | $7.39 |
| Jun 12, 2026 | David Tzat-Kin Wang | Sale | 25,000 | $7.39 |
| Jun 12, 2026 | David Tzat-Kin Wang | Sale | 25,000 | $7.39 |
| Jun 12, 2026 | David Tzat-Kin Wang | Sale | 25,000 | $7.39 |
| Jun 2, 2026 | David Tzat-Kin Wang | Sale | 25,000 | $10.01 |
| Jun 2, 2026 | David Tzat-Kin Wang | Sale | 25,000 | $10.01 |
| Jun 2, 2026 | David Tzat-Kin Wang | Sale | 25,000 | $10.01 |
CXDO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $68.17M | $5.07M | 0.16 | $9.30M |
| Dec 31, 2024 | $60.84M | $1.68M | 0.06 | $6.28M |
| Dec 31, 2023 | $53.20M | $-362.00K | -0.01 | $3.50M |
| Dec 31, 2022 | $37.55M | $-35.41M | -1.54 | $-411.00K |
| Dec 31, 2021 | $28.09M | $-2.44M | -0.12 | $-1.01M |
Latest balance sheet: total assets $101.04M, total liabilities $22.93M, cash $3.69M (as of Jun 30, 2026).
CXDO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $7.47 |
| May 5, 2026 | 8-K Item 2.02 (results) | $8.31 |
| Mar 3, 2026 | 8-K Item 2.02 (results) | $6.49 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $6.46 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $5.81 |
| May 6, 2025 | 8-K Item 2.02 (results) | $5.35 |
| Mar 4, 2025 | 8-K Item 2.02 (results) | $5.77 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $5.98 |
| Aug 14, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Mar 5, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Telephone Communications (No Radiotelephone)
Verizon Communications (VZ)AT&T (T)Bce (BCE)Lumen Technologies (LUMN)Telephone & Data Systems (TDS)America Movil Sab De Cv/ (AMX)Kt (KT)Idt (IDT)Uniti (UNIT)Anterix (ATEX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CXDO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.