Home › Stock analysis › MLGO
MicroAlgo (MLGO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $2.58, -7.19% vs the prior close of $2.78.
- Volume 54.99K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MLGO slides 7.2% to $2.58, a 52-week low. Closed at $2.58, -7.19% vs the prior close of $2.78. Day range $2.52–$2.80, opened at $2.79.
Last close$2.58-7.19%
Day range2.52–2.80
Open2.79
Volume54.99K
52-week range2.52–10.35
Avg volume (20d)47.72K
MLGO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MLGO slides 7.2% to $2.58, a 52-week low
- Closed at $2.58, -7.19% vs the prior close of $2.78. Day range $2.52–$2.80, opened at $2.79.
- Volume was 54.99K shares, 1.3x its 50-day average of 42.51K.
- Price is -28.7% vs its 50-day average ($3.62) and -37.6% vs its 200-day average ($4.14).
- 52-week range $2.52–$10.35; today's close sits at 1% of that range, 75.1% below the 52-week high.
Oct 15, 2026 — MLGO rises 1.5% to $2.78
- Closed at $2.78, +1.46% vs the prior close of $2.74. Day range $2.69–$2.80, opened at $2.74.
- Volume was 26.50K shares, 0.6x its 50-day average of 42.24K.
- Price is -23.7% vs its 50-day average ($3.65) and -33.0% vs its 200-day average ($4.15).
- 52-week range $2.69–$10.75; today's close sits at 1% of that range, 74.1% below the 52-week high.
Oct 14, 2026 — MLGO slides 5.2% to $2.74, a 52-week low on 1.8x normal volume
- Closed at $2.74, -5.19% vs the prior close of $2.89. Day range $2.70–$2.88, opened at $2.88.
- Volume was 74.80K shares, 1.8x its 50-day average of 41.40K — unusually heavy trading.
- Price is -25.4% vs its 50-day average ($3.67) and -34.2% vs its 200-day average ($4.16).
- 52-week range $2.70–$10.75; today's close sits at 0% of that range, 74.5% below the 52-week high.
Oct 13, 2026 — MLGO rises 0.3% to $2.89
- Closed at $2.89, +0.35% vs the prior close of $2.88. Day range $2.85–$2.94, opened at $2.89.
- Volume was 30.00K shares, 0.7x its 50-day average of 41.86K.
- Price is -21.8% vs its 50-day average ($3.70) and -30.8% vs its 200-day average ($4.18).
- 52-week range $2.85–$10.75; today's close sits at 1% of that range, 73.1% below the 52-week high.
Oct 12, 2026 — MLGO slides 3.7% to $2.88, a 52-week low, 5 down days in a row
- Closed at $2.88, -3.68% vs the prior close of $2.99. Day range $2.88–$3.05, opened at $3.05.
- Volume was 37.30K shares, 0.9x its 50-day average of 41.76K.
- Price is -22.6% vs its 50-day average ($3.72) and -31.3% vs its 200-day average ($4.19).
- 52-week range $2.88–$10.75; today's close sits at 0% of that range, 73.2% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — MLGO dips 1.6% to $2.99, a 52-week low, 4 down days in a row
- Closed at $2.99, -1.64% vs the prior close of $3.04. Day range $2.96–$3.08, opened at $3.01.
- Volume was 28.70K shares, 0.7x its 50-day average of 41.71K.
- Price is -20.2% vs its 50-day average ($3.74) and -28.9% vs its 200-day average ($4.21).
- 52-week range $2.96–$10.75; today's close sits at 0% of that range, 72.2% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — MLGO dips 0.3% to $3.04, a 52-week low, 3 down days in a row
- Closed at $3.04, -0.33% vs the prior close of $3.05. Day range $3.00–$3.09, opened at $3.03.
- Volume was 49.40K shares, 1.2x its 50-day average of 41.30K.
- Price is -19.3% vs its 50-day average ($3.77) and -28.1% vs its 200-day average ($4.23).
- 52-week range $3.00–$10.91; today's close sits at 1% of that range, 72.1% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — MLGO dips 1.3% to $3.05, a 52-week low
- Closed at $3.05, -1.29% vs the prior close of $3.09. Day range $3.03–$3.14, opened at $3.11.
- Volume was 35.60K shares, 0.9x its 50-day average of 41.12K.
- Price is -19.4% vs its 50-day average ($3.78) and -28.1% vs its 200-day average ($4.24).
- 52-week range $3.02–$11.47; today's close sits at 0% of that range, 73.4% below the 52-week high.
Oct 6, 2026 — MLGO dips 2.8% to $3.09, a 52-week low
- Closed at $3.09, -2.83% vs the prior close of $3.18. Day range $3.08–$3.21, opened at $3.21.
- Volume was 39.90K shares, 1.0x its 50-day average of 41.95K.
- Price is -18.8% vs its 50-day average ($3.81) and -27.5% vs its 200-day average ($4.26).
- 52-week range $3.02–$11.47; today's close sits at 1% of that range, 73.1% below the 52-week high.
Oct 5, 2026 — MLGO rises 0.3% to $3.18
- Closed at $3.18, +0.32% vs the prior close of $3.17. Day range $3.12–$3.26, opened at $3.16.
- Volume was 18.60K shares, 0.4x its 50-day average of 42.04K — lighter than usual.
- Price is -16.9% vs its 50-day average ($3.83) and -25.7% vs its 200-day average ($4.28).
- 52-week range $3.02–$11.47; today's close sits at 2% of that range, 72.3% below the 52-week high.
Oct 2, 2026 — MLGO dips 2.5% to $3.17
- Closed at $3.17, -2.46% vs the prior close of $3.25. Day range $3.06–$3.25, opened at $3.25.
- Volume was 42.90K shares, 1.0x its 50-day average of 41.49K.
- Price is -17.6% vs its 50-day average ($3.85) and -26.2% vs its 200-day average ($4.29).
- 52-week range $3.02–$11.47; today's close sits at 2% of that range, 72.4% below the 52-week high.
MLGO latest news & SEC filings
Every SEC filing by or about MLGO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MLGO
- Last results release: Mar 29, 2023 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 2.46% (largest 7.2%).
- Liquidity: about 47.72K shares (≈$123.12K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.58 vs a range of $2.52–$10.35 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:30 on Jul 18, 2025, 1:20 on Dec 13, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 28, 2026; 6-K Apr 1, 2026; 20-F Apr 1, 2026.
- Share count: 43.86M shares outstanding (Mar 31, 2023), +624.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Computer Programming Services.
MLGO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.79 | 2.80 | 2.52 | 2.58 | 54.99K |
| Oct 15, 2026 | 2.74 | 2.80 | 2.69 | 2.78 | 26.50K |
| Oct 14, 2026 | 2.88 | 2.88 | 2.70 | 2.74 | 74.80K |
| Oct 13, 2026 | 2.89 | 2.94 | 2.85 | 2.89 | 30.00K |
| Oct 12, 2026 | 3.05 | 3.05 | 2.88 | 2.88 | 37.30K |
| Oct 9, 2026 | 3.01 | 3.08 | 2.96 | 2.99 | 28.70K |
| Oct 8, 2026 | 3.03 | 3.09 | 3.00 | 3.04 | 49.40K |
| Oct 7, 2026 | 3.11 | 3.14 | 3.03 | 3.05 | 35.60K |
| Oct 6, 2026 | 3.21 | 3.21 | 3.08 | 3.09 | 39.90K |
| Oct 5, 2026 | 3.16 | 3.26 | 3.12 | 3.18 | 18.60K |
| Oct 2, 2026 | 3.25 | 3.25 | 3.06 | 3.17 | 42.90K |
| Oct 1, 2026 | 3.30 | 3.30 | 3.14 | 3.25 | 30.30K |
| Sep 30, 2026 | 3.19 | 3.32 | 3.19 | 3.25 | 37.50K |
| Sep 29, 2026 | 3.22 | 3.22 | 3.12 | 3.17 | 20.40K |
| Sep 28, 2026 | 3.23 | 3.45 | 3.12 | 3.12 | 48.10K |
| Sep 25, 2026 | 3.25 | 3.49 | 3.23 | 3.31 | 137.00K |
| Sep 24, 2026 | 3.42 | 3.43 | 3.20 | 3.20 | 90.50K |
| Sep 23, 2026 | 3.51 | 3.54 | 3.39 | 3.41 | 41.70K |
| Sep 22, 2026 | 3.46 | 3.58 | 3.41 | 3.46 | 61.80K |
| Sep 21, 2026 | 3.49 | 3.60 | 3.40 | 3.44 | 48.40K |
About MicroAlgo
MicroAlgo (MLGO) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming Services”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1800392.
MLGO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Cui Shan | Director | May 8, 2026 |
| Jie J Zhao | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MLGO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2022 | $87.13M | $-6.96M | — | $1.96M |
| Dec 31, 2021 | $82.04M | $8.57M | — | $15.27M |
| Dec 31, 2020 | — | $-117.79K | — | $-77.81K |
Latest balance sheet: total assets $75.64M, total liabilities $8.72M, cash $21.01M (as of Mar 31, 2023).
MLGO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Mar 29, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming Services
Zscaler (ZS)Cognizant Technology Solutions (CTSH)Verisign (VRSN)Rigetti Computing (RGTI)Infosys (INFY)EPAM Systems (EPAM)Doximity (DOCS)Amdocs (DOX)Black Titan (BTTC)Wipro (WIT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MLGO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.