Austin Gold (AUST) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.84, +15.23% vs the prior close of $0.73.
- Volume 654.30K shares, 9.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AUST jumps 15.2% to $0.84 on 9.6x normal volume. Closed at $0.84, +15.23% vs the prior close of $0.73. Day range $0.76–$1.03, opened at $0.79.
AUST daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AUST jumps 15.2% to $0.84 on 9.6x normal volume
- Closed at $0.84, +15.23% vs the prior close of $0.73. Day range $0.76–$1.03, opened at $0.79.
- Volume was 654.30K shares, 9.6x its 50-day average of 67.94K — unusually heavy trading.
- Price is -26.1% vs its 50-day average ($1.14) and -39.3% vs its 200-day average ($1.38).
- 52-week range $0.71–$3.92; today's close sits at 4% of that range, 78.6% below the 52-week high.
Oct 14, 2026 — AUST slides 22.4% to $0.73, a 52-week low, 3 down days in a row
- Closed at $0.73, -22.45% vs the prior close of $0.94. Day range $0.71–$0.95, opened at $0.92.
- Volume was 88.10K shares, 1.2x its 50-day average of 71.92K.
- Price is -36.3% vs its 50-day average ($1.14) and -47.5% vs its 200-day average ($1.39).
- 52-week range $0.71–$3.92; today's close sits at 1% of that range, 81.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AUST dips 3.0% to $0.94, a 1-month low
- Closed at $0.94, -2.99% vs the prior close of $0.97. Day range $0.92–$0.96, opened at $0.95.
- Volume was 17.10K shares, 0.2x its 50-day average of 77.03K — lighter than usual.
- Price is -18.4% vs its 50-day average ($1.15) and -32.5% vs its 200-day average ($1.39).
- 52-week range $0.87–$3.92; today's close sits at 2% of that range, 76.0% below the 52-week high.
Oct 12, 2026 — AUST dips 1.1% to $0.97, a 1-month low
- Closed at $0.97, -1.12% vs the prior close of $0.98. Day range $0.96–$0.98, opened at $0.98.
- Volume was 8.80K shares, 0.1x its 50-day average of 81.93K — lighter than usual.
- Price is -16.0% vs its 50-day average ($1.15) and -30.6% vs its 200-day average ($1.40).
- 52-week range $0.87–$3.92; today's close sits at 3% of that range, 75.3% below the 52-week high.
Oct 9, 2026 — AUST rises 1.0% to $0.98
- Closed at $0.98, +1.03% vs the prior close of $0.97. Day range $0.95–$0.98, opened at $0.97.
- Volume was 17.80K shares, 0.2x its 50-day average of 85.77K — lighter than usual.
- Price is -15.1% vs its 50-day average ($1.15) and -30.1% vs its 200-day average ($1.40).
- 52-week range $0.87–$3.92; today's close sits at 4% of that range, 75.0% below the 52-week high.
Oct 8, 2026 — AUST dips 1.0% to $0.97
- Closed at $0.97, -1.02% vs the prior close of $0.98. Day range $0.96–$1.00, opened at $0.96.
- Volume was 16.80K shares, 0.2x its 50-day average of 89.87K — lighter than usual.
- Price is -16.0% vs its 50-day average ($1.15) and -31.0% vs its 200-day average ($1.41).
- 52-week range $0.87–$3.92; today's close sits at 3% of that range, 75.3% below the 52-week high.
Oct 7, 2026 — AUST dips 2.0% to $0.98
- Closed at $0.98, -2.00% vs the prior close of $1.00. Day range $0.95–$1.03, opened at $1.00.
- Volume was 34.50K shares, 0.4x its 50-day average of 89.84K — lighter than usual.
- Price is -15.0% vs its 50-day average ($1.15) and -30.5% vs its 200-day average ($1.41).
- 52-week range $0.87–$3.92; today's close sits at 4% of that range, 75.0% below the 52-week high.
Oct 6, 2026 — AUST rises 2.6% to $1.00
- Closed at $1.00, +2.56% vs the prior close of $0.98. Day range $0.98–$1.04, opened at $0.98.
- Volume was 9.40K shares, 0.1x its 50-day average of 90.09K — lighter than usual.
- Price is -13.3% vs its 50-day average ($1.15) and -29.2% vs its 200-day average ($1.41).
- 52-week range $0.87–$3.92; today's close sits at 4% of that range, 74.5% below the 52-week high.
Oct 5, 2026 — AUST dips 1.5% to $0.98
- Closed at $0.98, -1.52% vs the prior close of $0.99. Day range $0.98–$0.99, opened at $0.99.
- Volume was 11.10K shares, 0.1x its 50-day average of 90.55K — lighter than usual.
- Price is -15.4% vs its 50-day average ($1.15) and -31.2% vs its 200-day average ($1.42).
- 52-week range $0.87–$3.92; today's close sits at 3% of that range, 75.1% below the 52-week high.
Oct 2, 2026 — AUST rises 2.1% to $0.99
- Closed at $0.99, +2.06% vs the prior close of $0.97. Day range $0.97–$1.04, opened at $1.04.
- Volume was 8.10K shares, 0.1x its 50-day average of 90.66K — lighter than usual.
- Price is -14.1% vs its 50-day average ($1.15) and -30.4% vs its 200-day average ($1.42).
- 52-week range $0.87–$3.92; today's close sits at 4% of that range, 74.7% below the 52-week high.
AUST latest news & SEC filings
Every SEC filing by or about AUST in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade AUST
- How much it moves: over the last 20 sessions the average daily move was 3.67% (largest 22.4%). That is a volatile stock.
- Liquidity: about 58.22K shares (≈$48.90K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.84 vs a range of $0.71–$3.92 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 6, 2026; 6-K Jun 12, 2026; 6-K Jun 2, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
AUST market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.79 | 1.03 | 0.76 | 0.84 | 654.30K |
| Oct 14, 2026 | 0.92 | 0.95 | 0.71 | 0.73 | 88.10K |
| Oct 13, 2026 | 0.95 | 0.96 | 0.92 | 0.94 | 17.10K |
| Oct 12, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 8.80K |
| Oct 9, 2026 | 0.97 | 0.98 | 0.95 | 0.98 | 17.80K |
| Oct 8, 2026 | 0.96 | 1.00 | 0.96 | 0.97 | 16.80K |
| Oct 7, 2026 | 1.00 | 1.03 | 0.95 | 0.98 | 34.50K |
| Oct 6, 2026 | 0.98 | 1.04 | 0.98 | 1.00 | 9.40K |
| Oct 5, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 11.10K |
| Oct 2, 2026 | 1.04 | 1.04 | 0.97 | 0.99 | 8.10K |
| Oct 1, 2026 | 1.03 | 1.03 | 0.97 | 0.97 | 62.80K |
| Sep 30, 2026 | 0.98 | 1.05 | 0.98 | 0.98 | 29.70K |
| Sep 29, 2026 | 1.03 | 1.03 | 0.95 | 0.97 | 37.10K |
| Sep 28, 2026 | 1.07 | 1.08 | 1.02 | 1.06 | 31.70K |
| Sep 25, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 4.50K |
| Sep 24, 2026 | 1.12 | 1.12 | 1.07 | 1.09 | 45.20K |
| Sep 23, 2026 | 1.13 | 1.13 | 1.07 | 1.12 | 46.20K |
| Sep 22, 2026 | 1.11 | 1.15 | 1.11 | 1.13 | 23.30K |
| Sep 21, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 11.80K |
| Sep 18, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 6.00K |
About Austin Gold
Austin Gold (AUST) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER, British Columbia, Canada. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1817740.
AUST board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AUST financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AUST earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)AngloGold Ashanti (AU)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Kinross Gold (KGC)Wheaton Precious Metals (WPM)Pan American Silver (PAAS)Gold Fields (GFI)Equinox Gold (EQX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AUST
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.