Webull (BULL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
BULL slides 3.6% to $6.07. Closed at $6.07, -3.57% vs the prior close of $6.30. Day range $6.03–$6.44, opened at $6.28.
BULL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BULL slides 3.6% to $6.07
- Closed at $6.07, -3.57% vs the prior close of $6.30. Day range $6.03–$6.44, opened at $6.28.
- Volume was 7.93M shares, 0.5x its 50-day average of 16.19M — lighter than usual.
- Price is -23.6% vs its 50-day average ($7.95) and -12.9% vs its 200-day average ($6.97).
- 52-week range $4.50–$11.97; today's close sits at 21% of that range, 49.3% below the 52-week high.
Oct 15, 2026 — BULL jumps 3.7% to $6.30
- Closed at $6.30, +3.71% vs the prior close of $6.07. Day range $5.83–$6.34, opened at $5.91.
- Volume was 9.96M shares, 0.6x its 50-day average of 16.13M.
- Price is -21.0% vs its 50-day average ($7.97) and -9.8% vs its 200-day average ($6.98).
- 52-week range $4.50–$11.98; today's close sits at 24% of that range, 47.5% below the 52-week high.
Oct 14, 2026 — BULL slides 3.8% to $6.07
- Closed at $6.07, -3.80% vs the prior close of $6.31. Day range $5.89–$6.24, opened at $6.15.
- Volume was 10.13M shares, 0.6x its 50-day average of 16.11M.
- Price is -24.1% vs its 50-day average ($7.99) and -13.2% vs its 200-day average ($6.99).
- 52-week range $4.50–$11.98; today's close sits at 21% of that range, 49.3% below the 52-week high.
Oct 13, 2026 — BULL ends flat (+0.2%) to $6.31
- Closed at $6.31, +0.16% vs the prior close of $6.30. Day range $6.25–$6.39, opened at $6.32.
- Volume was 9.25M shares, 0.6x its 50-day average of 16.07M — lighter than usual.
- Price is -21.4% vs its 50-day average ($8.02) and -9.9% vs its 200-day average ($7.00).
- 52-week range $4.50–$11.98; today's close sits at 24% of that range, 47.3% below the 52-week high.
Oct 12, 2026 — BULL ends flat (-0.2%) to $6.30
- Closed at $6.30, -0.16% vs the prior close of $6.31. Day range $6.08–$6.33, opened at $6.22.
- Volume was 10.05M shares, 0.6x its 50-day average of 15.99M.
- Price is -21.7% vs its 50-day average ($8.04) and -10.1% vs its 200-day average ($7.01).
- 52-week range $4.50–$12.83; today's close sits at 22% of that range, 50.9% below the 52-week high.
Oct 9, 2026 — BULL jumps 6.1% to $6.31
- Closed at $6.31, +6.05% vs the prior close of $5.95. Day range $6.05–$6.43, opened at $6.22.
- Volume was 22.70M shares, 1.4x its 50-day average of 15.67M.
- Price is -21.7% vs its 50-day average ($8.06) and -10.1% vs its 200-day average ($7.02).
- 52-week range $4.50–$13.25; today's close sits at 21% of that range, 52.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — BULL rises 1.0% to $5.95
- Closed at $5.95, +1.02% vs the prior close of $5.89. Day range $5.64–$6.05, opened at $5.82.
- Volume was 21.44M shares, 1.4x its 50-day average of 15.41M.
- Price is -26.3% vs its 50-day average ($8.07) and -15.4% vs its 200-day average ($7.03).
- 52-week range $4.50–$13.25; today's close sits at 17% of that range, 55.1% below the 52-week high.
Oct 7, 2026 — BULL slides 19.1% to $5.89, a 3-month low on 5.8x normal volume
- Closed at $5.89, -19.09% vs the prior close of $7.28. Day range $5.51–$6.03, opened at $5.82.
- Volume was 81.42M shares, 5.8x its 50-day average of 13.96M — unusually heavy trading.
- Price is -27.2% vs its 50-day average ($8.10) and -16.4% vs its 200-day average ($7.05).
- 52-week range $4.50–$13.64; today's close sits at 15% of that range, 56.8% below the 52-week high.
Oct 6, 2026 — BULL dips 1.1% to $7.28
- Closed at $7.28, -1.09% vs the prior close of $7.36. Day range $7.26–$7.44, opened at $7.40.
- Volume was 5.90M shares, 0.4x its 50-day average of 13.98M — lighter than usual.
- Price is -10.4% vs its 50-day average ($8.12) and +3.1% vs its 200-day average ($7.06).
- 52-week range $4.50–$14.51; today's close sits at 28% of that range, 49.8% below the 52-week high.
Oct 5, 2026 — BULL ends flat (+0.3%) to $7.36, 3 up days in a row
- Closed at $7.36, +0.27% vs the prior close of $7.34. Day range $7.25–$7.51, opened at $7.37.
- Volume was 8.47M shares, 0.6x its 50-day average of 13.96M.
- Price is -9.4% vs its 50-day average ($8.13) and +4.2% vs its 200-day average ($7.06).
- 52-week range $4.50–$15.04; today's close sits at 27% of that range, 51.1% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — BULL jumps 4.4% to $7.34
- Closed at $7.34, +4.41% vs the prior close of $7.03. Day range $7.24–$7.61, opened at $7.24.
- Volume was 12.00M shares, 0.9x its 50-day average of 13.86M.
- Price is -9.7% vs its 50-day average ($8.13) and +3.8% vs its 200-day average ($7.07).
- 52-week range $4.50–$15.04; today's close sits at 27% of that range, 51.2% below the 52-week high.
BULL latest news & SEC filings
Every SEC filing by or about BULL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Denier Anthony Michael sold 53,846 shares at $7.33 (≈$394.94K) on Oct 5, 2026; now holds 2,170,757
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 2, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wang Anquan converted 25,000,000 shares on Sep 30, 2026; now holds 25,200,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Denier Anthony Michael sold 53,846 shares at $8.32 (≈$447.73K) on Sep 21, 2026; now holds 2,224,603
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wang Haichen sold 55,000 shares at $8.98 (≈$493.75K) on Sep 14, 2026; now holds 772,046
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BULL
- How much it moves: over the last 20 sessions the average daily move was 3.20% (largest 19.1%). That is a volatile stock.
- Liquidity: about 14.77M shares (≈$89.67M) trade per day on average.
- 52-week position: $6.07 vs a range of $4.50–$11.97 (21% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 24 sales; latest: Anthony Michael Denier sold 53,846 shares on Sep 21, 2026.
- Latest filings: 6-K Oct 9, 2026; 6-K Oct 1, 2026; 6-K Sep 11, 2026.
- Listing: Nasdaq · industry: Security Brokers, Dealers & Flotation Companies.
BULL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.28 | 6.44 | 6.03 | 6.07 | 7.93M |
| Oct 15, 2026 | 5.91 | 6.34 | 5.83 | 6.30 | 10.01M |
| Oct 14, 2026 | 6.15 | 6.24 | 5.89 | 6.07 | 10.13M |
| Oct 13, 2026 | 6.32 | 6.39 | 6.25 | 6.31 | 9.25M |
| Oct 12, 2026 | 6.22 | 6.33 | 6.08 | 6.30 | 10.05M |
| Oct 9, 2026 | 6.22 | 6.43 | 6.05 | 6.31 | 22.70M |
| Oct 8, 2026 | 5.82 | 6.05 | 5.64 | 5.95 | 21.44M |
| Oct 7, 2026 | 5.82 | 6.03 | 5.51 | 5.89 | 81.42M |
| Oct 6, 2026 | 7.40 | 7.44 | 7.26 | 7.28 | 5.90M |
| Oct 5, 2026 | 7.37 | 7.51 | 7.25 | 7.36 | 8.47M |
| Oct 2, 2026 | 7.24 | 7.61 | 7.24 | 7.34 | 12.00M |
| Oct 1, 2026 | 7.00 | 7.15 | 6.86 | 7.03 | 9.10M |
| Sep 30, 2026 | 7.32 | 7.36 | 6.94 | 6.97 | 9.32M |
| Sep 29, 2026 | 7.11 | 7.19 | 7.01 | 7.17 | 12.19M |
| Sep 28, 2026 | 7.13 | 7.21 | 7.01 | 7.05 | 8.22M |
| Sep 25, 2026 | 7.28 | 7.34 | 7.14 | 7.19 | 8.52M |
| Sep 24, 2026 | 7.62 | 7.66 | 7.21 | 7.26 | 13.59M |
| Sep 23, 2026 | 8.03 | 8.03 | 7.61 | 7.65 | 9.12M |
| Sep 22, 2026 | 8.27 | 8.40 | 8.06 | 8.09 | 11.33M |
| Sep 21, 2026 | 8.57 | 8.66 | 8.21 | 8.25 | 14.78M |
About Webull
Webull (BULL) is listed on the Nasdaq and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in ST. PETERSBURG, FL. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1866364.
BULL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Walter A. Bishop | Director | Jun 9, 2026 |
| Anthony Michael Denier | President | Sep 22, 2026 |
| William A Houlihan | Director | Apr 14, 2026 |
| Benjamin Worthy James | General Counsel | Aug 24, 2026 |
| Anquan Wang | Chief Executive Officer | Mar 17, 2026 |
| Haichen Wang | Chief Financial Officer | Sep 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Anthony Michael Denier | President | Sep 22, 2026 |
| Benjamin Worthy James | General Counsel | Aug 24, 2026 |
| Anquan Wang | Chief Executive Officer | Mar 17, 2026 |
| Haichen Wang | Chief Financial Officer | Sep 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Anthony Michael Denier | Sale | 53,846 | $8.32 |
| Sep 21, 2026 | Anthony Michael Denier | Sale | 53,846 | $8.32 |
| Sep 21, 2026 | Anthony Michael Denier | Sale | 53,846 | $8.32 |
| Sep 21, 2026 | Anthony Michael Denier | Sale | 53,846 | $8.32 |
| Sep 14, 2026 | Haichen Wang | Sale | 55,000 | $8.98 |
| Sep 14, 2026 | Haichen Wang | Sale | 55,000 | $8.98 |
| Sep 14, 2026 | Haichen Wang | Sale | 55,000 | $8.98 |
| Sep 14, 2026 | Haichen Wang | Sale | 55,000 | $8.98 |
| Sep 8, 2026 | Anthony Michael Denier | Sale | 53,846 | $9.58 |
| Sep 8, 2026 | Anthony Michael Denier | Sale | 53,846 | $9.58 |
| Sep 8, 2026 | Anthony Michael Denier | Sale | 53,846 | $9.58 |
| Sep 8, 2026 | Anthony Michael Denier | Sale | 53,846 | $9.58 |
| Aug 25, 2026 | Anthony Michael Denier | Sale | 53,848 | $8.83 |
| Aug 25, 2026 | Anthony Michael Denier | Sale | 53,848 | $8.83 |
| Aug 25, 2026 | Anthony Michael Denier | Sale | 53,848 | $8.83 |
BULL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BULL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Security Brokers, Dealers & Flotation Companies
Robinhood Markets (HOOD)Goldman Sachs (GS)Morgan Stanley (MS)Schwab Charles (SCHW)BlackRock (BLK)Interactive Brokers (IBKR)Xp (XP)Raymond James Financial (RJF)Futu (FUTU)Galaxy Digital (GLXY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BULL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.