EQV Ventures Acquisition Corp. II (EVAC-UN) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.47, +0.00% vs the prior close of $10.47.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EVAC-UN ends flat (+0.0%) to $10.47, 8 down days in a row. Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
EVAC-UN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EVAC-UN ends flat (+0.0%) to $10.47, 8 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is +1.2% vs its 50-day average ($10.35) and +2.1% vs its 200-day average ($10.26).
- 52-week range $10.07–$11.40; today's close sits at 30% of that range, 8.2% below the 52-week high.
- That makes 8 straight losses.
Oct 14, 2026 — EVAC-UN ends flat (+0.0%) to $10.47, 7 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is +1.2% vs its 50-day average ($10.34) and +2.1% vs its 200-day average ($10.26).
- 52-week range $10.07–$11.40; today's close sits at 30% of that range, 8.2% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — EVAC-UN ends flat (+0.0%) to $10.47, 6 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is +1.2% vs its 50-day average ($10.34) and +2.1% vs its 200-day average ($10.25).
- 52-week range $10.07–$11.40; today's close sits at 30% of that range, 8.2% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — EVAC-UN ends flat (+0.0%) to $10.47, 5 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is +1.3% vs its 50-day average ($10.34) and +2.1% vs its 200-day average ($10.25).
- 52-week range $10.06–$11.40; today's close sits at 31% of that range, 8.2% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — EVAC-UN ends flat (+0.0%) to $10.47, 4 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is +1.3% vs its 50-day average ($10.33) and +2.1% vs its 200-day average ($10.25).
- 52-week range $10.04–$11.40; today's close sits at 32% of that range, 8.2% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — EVAC-UN ends flat (+0.0%) to $10.47, 3 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is +1.3% vs its 50-day average ($10.33) and +2.2% vs its 200-day average ($10.25).
- 52-week range $10.01–$11.40; today's close sits at 33% of that range, 8.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — EVAC-UN ends flat (+0.0%) to $10.47
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is +1.4% vs its 50-day average ($10.33) and +2.2% vs its 200-day average ($10.25).
- 52-week range $10.01–$11.40; today's close sits at 33% of that range, 8.2% below the 52-week high.
Oct 6, 2026 — EVAC-UN ends flat (+0.0%) to $10.47
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is +1.4% vs its 50-day average ($10.33) and +2.2% vs its 200-day average ($10.25).
- 52-week range $10.01–$11.40; today's close sits at 33% of that range, 8.2% below the 52-week high.
Oct 5, 2026 — EVAC-UN rises 1.5% to $10.47, a 52-week high on 17.1x normal volume
- Closed at $10.47, +1.45% vs the prior close of $10.32. Day range $10.36–$10.47, opened at $10.38.
- Volume was 1.21K shares, 17.1x its 50-day average of 71 — unusually heavy trading.
- Price is +1.4% vs its 50-day average ($10.32) and +2.2% vs its 200-day average ($10.24).
- 52-week range $10.01–$11.40; today's close sits at 33% of that range, 8.2% below the 52-week high.
Oct 2, 2026 — EVAC-UN ends flat (+0.0%) to $10.32, 20 down days in a row
- Closed at $10.32, +0.00% vs the prior close of $10.32. Day range $10.32–$10.32, opened at $10.32.
- Price is +0.0% vs its 50-day average ($10.32) and +0.8% vs its 200-day average ($10.24).
- 52-week range $10.01–$11.40; today's close sits at 22% of that range, 9.5% below the 52-week high.
- That makes 20 straight losses.
EVAC-UN latest news & SEC filings
Every SEC filing by or about EVAC-UN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $3.99M (prior year -$48.60K) (swung to profit vs Jun 30, 2025)
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade EVAC-UN
- How much it moves: over the last 20 sessions the average daily move was 0.07% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 61 shares (≈$634) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.47 vs a range of $10.07–$11.40 (30% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 11, 2026; 10-Q Aug 14, 2026; 8-K Jul 9, 2026.
- Listing: NYSE · industry: Blank Checks.
EVAC-UN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 8, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 7, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 5, 2026 | 10.38 | 10.47 | 10.36 | 10.47 | 1.21K |
| Oct 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| Oct 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| Sep 30, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| Sep 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| Sep 28, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| Sep 25, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| Sep 24, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| Sep 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| Sep 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| Sep 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| Sep 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
About EQV Ventures Acquisition Corp. II
EQV Ventures Acquisition Corp. II (EVAC-UN) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in PARK CITY, UT. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2042902.
EVAC-UN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Derek Rush | Director | Jul 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EVAC-UN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $8.92M | — | $-627.89K |
Latest balance sheet: total assets $478.42M, total liabilities $18.41M, cash $1.11M (as of Jun 30, 2026).
EVAC-UN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)Pyrophyte Acquisition Corp. II (PAII)Cantor Equity Partners IV (CEPF)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EVAC-UN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.