indie Semiconductor (INDI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $2.00, -0.50% vs the prior close of $2.01.
- Volume 6.69M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
INDI dips 0.5% to $2.00, a 52-week low, 9 down days in a row. Closed at $2.00, -0.50% vs the prior close of $2.01. Day range $1.89–$2.02, opened at $1.96.
INDI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — INDI dips 0.5% to $2.00, a 52-week low, 9 down days in a row
- Closed at $2.00, -0.50% vs the prior close of $2.01. Day range $1.89–$2.02, opened at $1.96.
- Volume was 6.69M shares, 1.1x its 50-day average of 6.15M.
- Price is -40.6% vs its 50-day average ($3.36) and -45.6% vs its 200-day average ($3.67).
- 52-week range $1.89–$6.05; today's close sits at 3% of that range, 67.0% below the 52-week high.
- That makes 9 straight losses.
Oct 14, 2026 — INDI slides 9.5% to $2.01, a 52-week low on 2.3x normal volume
- Closed at $2.01, -9.48% vs the prior close of $2.21. Day range $1.93–$2.13, opened at $2.12.
- Volume was 13.56M shares, 2.3x its 50-day average of 5.99M — unusually heavy trading.
- Price is -40.8% vs its 50-day average ($3.39) and -45.5% vs its 200-day average ($3.68).
- 52-week range $1.93–$6.05; today's close sits at 2% of that range, 66.9% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — INDI slides 4.7% to $2.21, a 52-week low, 7 down days in a row
- Closed at $2.21, -4.73% vs the prior close of $2.33. Day range $2.19–$2.32, opened at $2.29.
- Volume was 3.49M shares, 0.6x its 50-day average of 6.16M — lighter than usual.
- Price is -35.2% vs its 50-day average ($3.42) and -39.9% vs its 200-day average ($3.69).
- 52-week range $2.19–$6.05; today's close sits at 1% of that range, 63.4% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — INDI slides 10.6% to $2.33, a 52-week low, 6 down days in a row
- Closed at $2.33, -10.58% vs the prior close of $2.60. Day range $2.32–$2.56, opened at $2.55.
- Volume was 4.19M shares, 0.7x its 50-day average of 6.22M.
- Price is -32.4% vs its 50-day average ($3.44) and -37.1% vs its 200-day average ($3.69).
- 52-week range $2.32–$6.05; today's close sits at 0% of that range, 61.6% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — INDI ends flat (-0.2%) to $2.60, a 6-month low, 5 down days in a row
- Closed at $2.60, -0.19% vs the prior close of $2.61. Day range $2.50–$2.64, opened at $2.61.
- Volume was 3.29M shares, 0.5x its 50-day average of 6.27M — lighter than usual.
- Price is -24.8% vs its 50-day average ($3.46) and -29.7% vs its 200-day average ($3.70).
- 52-week range $2.32–$6.05; today's close sits at 8% of that range, 57.0% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — INDI slides 4.9% to $2.61, a 6-month low, 4 down days in a row
- Closed at $2.61, -4.93% vs the prior close of $2.74. Day range $2.51–$2.68, opened at $2.66.
- Volume was 7.90M shares, 1.3x its 50-day average of 6.20M.
- Price is -24.9% vs its 50-day average ($3.47) and -29.7% vs its 200-day average ($3.71).
- 52-week range $2.32–$6.05; today's close sits at 8% of that range, 56.9% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — INDI slides 3.9% to $2.74, a 6-month low, 3 down days in a row
- Closed at $2.74, -3.86% vs the prior close of $2.85. Day range $2.71–$2.82, opened at $2.82.
- Volume was 4.88M shares, 0.8x its 50-day average of 6.21M.
- Price is -21.2% vs its 50-day average ($3.48) and -26.2% vs its 200-day average ($3.71).
- 52-week range $2.32–$6.05; today's close sits at 11% of that range, 54.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — INDI dips 2.1% to $2.85, a 3-month low
- Closed at $2.85, -2.06% vs the prior close of $2.91. Day range $2.84–$2.97, opened at $2.96.
- Volume was 4.11M shares, 0.7x its 50-day average of 6.22M.
- Price is -18.3% vs its 50-day average ($3.49) and -23.3% vs its 200-day average ($3.72).
- 52-week range $2.32–$6.05; today's close sits at 14% of that range, 52.9% below the 52-week high.
Oct 5, 2026 — INDI dips 2.0% to $2.91
- Closed at $2.91, -2.02% vs the prior close of $2.97. Day range $2.87–$2.98, opened at $2.97.
- Volume was 3.00M shares, 0.5x its 50-day average of 6.23M — lighter than usual.
- Price is -16.9% vs its 50-day average ($3.50) and -21.8% vs its 200-day average ($3.72).
- 52-week range $2.32–$6.05; today's close sits at 16% of that range, 51.9% below the 52-week high.
Oct 2, 2026 — INDI jumps 3.1% to $2.97
- Closed at $2.97, +3.12% vs the prior close of $2.88. Day range $2.93–$3.08, opened at $2.96.
- Volume was 5.48M shares, 0.9x its 50-day average of 6.18M.
- Price is -15.4% vs its 50-day average ($3.51) and -20.3% vs its 200-day average ($3.73).
- 52-week range $2.32–$6.05; today's close sits at 17% of that range, 50.9% below the 52-week high.
INDI latest news & SEC filings
Every SEC filing by or about INDI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 22, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wu Naixi converted options/RSUs into 7,500 shares on Sep 18, 2026; now holds 160,683
- Wu Naixi sold 3,750 shares at $3.18 (≈$11.94K) on Sep 21, 2026; now holds 156,933
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcclymont Donald converted options/RSUs into 50,000 shares on Sep 15, 2026; now holds 4,816,425
- Mcclymont Donald converted options/RSUs into 50,000 shares on Sep 15, 2026; now holds 531,026
- Mcclymont Donald sold 50,000 shares at $3.11 (≈$155.46K) on Sep 15, 2026; now holds 481,026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wittmann Michael sold 18,444 shares at $3.59 (≈$66.21K) on Sep 2, 2026
- Wittmann Michael sold 22,181 shares at $3.59 (≈$79.63K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · 8-K/A — Amended current report
Amended current report
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Aug 7, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $64.01M (prior year $51.63M) (+24.0% vs Jun 30, 2025)
- Net income: -$37.08M (prior year -$39.04M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.17 (prior year -$0.20) (loss narrowed vs Jun 30, 2025)
Aug 7, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 22, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade INDI
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 19, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.14% (largest 10.6%). That is a volatile stock.
- Liquidity: about 5.50M shares (≈$10.98M) trade per day on average.
- 52-week position: $2.00 vs a range of $1.89–$6.05 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Naixi Wu sold 3,750 shares on Sep 21, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 6, 2026; 8-K Jun 22, 2026.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
INDI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.96 | 2.02 | 1.89 | 2.00 | 6.69M |
| Oct 14, 2026 | 2.12 | 2.13 | 1.93 | 2.01 | 13.56M |
| Oct 13, 2026 | 2.29 | 2.32 | 2.19 | 2.21 | 3.49M |
| Oct 12, 2026 | 2.55 | 2.56 | 2.32 | 2.33 | 4.19M |
| Oct 9, 2026 | 2.61 | 2.64 | 2.50 | 2.60 | 3.29M |
| Oct 8, 2026 | 2.66 | 2.68 | 2.51 | 2.61 | 7.90M |
| Oct 7, 2026 | 2.82 | 2.82 | 2.71 | 2.74 | 4.88M |
| Oct 6, 2026 | 2.96 | 2.97 | 2.84 | 2.85 | 4.11M |
| Oct 5, 2026 | 2.97 | 2.98 | 2.87 | 2.91 | 3.00M |
| Oct 2, 2026 | 2.96 | 3.08 | 2.93 | 2.97 | 5.48M |
| Oct 1, 2026 | 2.92 | 2.94 | 2.83 | 2.88 | 3.97M |
| Sep 30, 2026 | 2.99 | 3.03 | 2.92 | 2.92 | 3.88M |
| Sep 29, 2026 | 2.97 | 3.02 | 2.88 | 2.96 | 8.38M |
| Sep 28, 2026 | 2.98 | 2.98 | 2.88 | 2.90 | 3.71M |
| Sep 25, 2026 | 3.08 | 3.09 | 2.99 | 3.02 | 3.41M |
| Sep 24, 2026 | 3.05 | 3.05 | 2.91 | 3.05 | 4.45M |
| Sep 23, 2026 | 3.19 | 3.19 | 3.02 | 3.07 | 4.36M |
| Sep 22, 2026 | 3.21 | 3.26 | 3.17 | 3.20 | 4.56M |
| Sep 21, 2026 | 3.13 | 3.24 | 3.09 | 3.21 | 5.22M |
| Sep 18, 2026 | 3.15 | 3.17 | 3.05 | 3.07 | 11.49M |
About indie Semiconductor
indie Semiconductor (INDI) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in ALISO VIEJO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1841925.
INDI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David J Aldrich | Director | Sep 3, 2026 |
| Ichiro Aoki | President | Jun 3, 2026 |
| Diane W. Biagianti | Director | May 29, 2026 |
| Diane D Brink | Director | Sep 3, 2026 |
| Donald Mcclymont | Chief Executive Officer | Sep 17, 2026 |
| Karl-Thomas Neumann | Director | May 29, 2026 |
| Jeffrey J Owens | Director | Sep 3, 2026 |
| Sonalee Elizabeth Parekh | Director | Aug 21, 2026 |
| Thomas Schiller | Strategic Advisor | Sep 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ichiro Aoki | President | Jun 3, 2026 |
| Donald Mcclymont | Chief Executive Officer | Sep 17, 2026 |
| Michael Wittmann | Chief Operating Officer | Sep 3, 2026 |
| Naixi Wu | Chief Financial Officer | Sep 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Naixi Wu | Sale | 3,750 | $3.18 |
| Sep 15, 2026 | Donald Mcclymont | Sale | 50,000 | $3.11 |
| Sep 2, 2026 | Michael Wittmann | Sale | 18,444 | $3.59 |
| Sep 2, 2026 | Michael Wittmann | Sale | 22,181 | $3.59 |
| Sep 2, 2026 | Naixi Wu | Sale | 8,820 | $3.53 |
| Sep 2, 2026 | Naixi Wu | Sale | 3,125 | $3.59 |
| Sep 2, 2026 | Naixi Wu | Sale | 9,226 | $3.53 |
| Sep 2, 2026 | Donald Mcclymont | Sale | 13,384 | $3.53 |
| Sep 1, 2026 | Naixi Wu | Sale | 6,000 | $3.56 |
| Aug 31, 2026 | Thomas Schiller | Sale | 3,138 | $3.72 |
| Aug 31, 2026 | Donald Mcclymont | Sale | 46,928 | $3.72 |
| Aug 31, 2026 | Michael Wittmann | Sale | 17,045 | $3.72 |
| Aug 31, 2026 | Naixi Wu | Sale | 23,170 | $3.72 |
| Aug 19, 2026 | Sonalee Elizabeth Parekh | Sale | 59,932 | $4.07 |
| Aug 14, 2026 | Michael Wittmann | Sale | 42,468 | $4.10 |
INDI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $217.39M | $-143.07M | -0.73 | $-57.13M |
| Dec 31, 2024 | $216.68M | $-132.60M | -0.76 | $-58.60M |
| Dec 31, 2023 | $223.17M | $-117.62M | -0.81 | $-104.39M |
| Dec 31, 2022 | $110.80M | $-43.40M | -0.37 | $-76.75M |
| Dec 31, 2021 | $48.41M | $-88.04M | -1.26 | $-55.82M |
Latest balance sheet: total assets $841.53M, total liabilities $519.37M, cash $138.97M (as of Jun 30, 2026).
INDI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $3.43 |
| May 7, 2026 | 8-K Item 2.02 (results) | $4.49 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $3.43 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $4.66 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $3.82 |
| May 12, 2025 | 8-K Item 2.02 (results) | $2.64 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $3.91 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $3.43 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Taiwan Semiconductor Manufacturing (TSM)Marvell Technology (MRVL)Applied Materials (AMAT)SK hynix (SKHY)Texas Instruments (TXN)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on INDI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.