Tcw Strategic Income Fund (TSI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.20, +0.72% vs the prior close of $4.17.
- Volume 260.17K shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TSI rises 0.7% to $4.20. Closed at $4.20, +0.72% vs the prior close of $4.17. Day range $4.15–$4.20, opened at $4.16.
TSI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TSI rises 0.7% to $4.20
- Closed at $4.20, +0.72% vs the prior close of $4.17. Day range $4.15–$4.20, opened at $4.16.
- Volume was 260.17K shares, 1.5x its 50-day average of 173.00K.
- Price is -2.8% vs its 50-day average ($4.32) and -7.3% vs its 200-day average ($4.53).
- 52-week range $4.11–$4.98; today's close sits at 10% of that range, 15.7% below the 52-week high.
Oct 15, 2026 — TSI ends flat (+0.2%) to $4.17 on 5.1x normal volume
- Closed at $4.17, +0.24% vs the prior close of $4.16. Day range $4.11–$4.22, opened at $4.19.
- Volume was 831.90K shares, 5.1x its 50-day average of 163.35K — unusually heavy trading.
- Price is -3.6% vs its 50-day average ($4.32) and -8.0% vs its 200-day average ($4.53).
- 52-week range $4.11–$4.98; today's close sits at 7% of that range, 16.3% below the 52-week high.
Oct 14, 2026 — TSI dips 1.7% to $4.16, a 52-week low
- Closed at $4.16, -1.65% vs the prior close of $4.23. Day range $4.16–$4.23, opened at $4.23.
- Volume was 98.30K shares, 0.6x its 50-day average of 164.11K — lighter than usual.
- Price is -3.9% vs its 50-day average ($4.33) and -8.3% vs its 200-day average ($4.54).
- 52-week range $4.16–$4.98; today's close sits at 0% of that range, 16.5% below the 52-week high.
Oct 13, 2026 — TSI rises 0.5% to $4.23
- Closed at $4.23, +0.48% vs the prior close of $4.21. Day range $4.20–$4.24, opened at $4.24.
- Volume was 123.50K shares, 0.8x its 50-day average of 164.51K.
- Price is -2.4% vs its 50-day average ($4.33) and -6.9% vs its 200-day average ($4.54).
- 52-week range $4.17–$4.98; today's close sits at 7% of that range, 15.1% below the 52-week high.
Oct 12, 2026 — TSI dips 0.9% to $4.21
- Closed at $4.21, -0.94% vs the prior close of $4.25. Day range $4.20–$4.27, opened at $4.26.
- Volume was 114.50K shares, 0.7x its 50-day average of 166.06K.
- Price is -2.9% vs its 50-day average ($4.34) and -7.4% vs its 200-day average ($4.54).
- 52-week range $4.17–$4.98; today's close sits at 5% of that range, 15.5% below the 52-week high.
Oct 9, 2026 — TSI rises 0.7% to $4.25
- Closed at $4.25, +0.71% vs the prior close of $4.22. Day range $4.21–$4.27, opened at $4.22.
- Volume was 150.60K shares, 0.9x its 50-day average of 164.82K.
- Price is -2.1% vs its 50-day average ($4.34) and -6.6% vs its 200-day average ($4.55).
- 52-week range $4.17–$4.98; today's close sits at 10% of that range, 14.7% below the 52-week high.
Oct 8, 2026 — TSI ends flat (+0.2%) to $4.22
- Closed at $4.22, +0.24% vs the prior close of $4.21. Day range $4.18–$4.22, opened at $4.19.
- Volume was 139.50K shares, 0.9x its 50-day average of 163.48K.
- Price is -2.9% vs its 50-day average ($4.34) and -7.3% vs its 200-day average ($4.55).
- 52-week range $4.17–$4.98; today's close sits at 6% of that range, 15.3% below the 52-week high.
Oct 7, 2026 — TSI ends flat (-0.2%) to $4.21, a 52-week low, 3 down days in a row
- Closed at $4.21, -0.24% vs the prior close of $4.22. Day range $4.20–$4.23, opened at $4.22.
- Volume was 92.90K shares, 0.6x its 50-day average of 165.58K — lighter than usual.
- Price is -3.2% vs its 50-day average ($4.35) and -7.6% vs its 200-day average ($4.56).
- 52-week range $4.17–$4.98; today's close sits at 5% of that range, 15.5% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — TSI dips 0.5% to $4.22, a 52-week low
- Closed at $4.22, -0.47% vs the prior close of $4.24. Day range $4.22–$4.28, opened at $4.24.
- Volume was 26.00K shares, 0.2x its 50-day average of 167.88K — lighter than usual.
- Price is -3.0% vs its 50-day average ($4.35) and -7.4% vs its 200-day average ($4.56).
- 52-week range $4.17–$4.98; today's close sits at 6% of that range, 15.3% below the 52-week high.
Oct 5, 2026 — TSI dips 1.2% to $4.24
- Closed at $4.24, -1.17% vs the prior close of $4.29. Day range $4.21–$4.30, opened at $4.30.
- Volume was 134.80K shares, 0.8x its 50-day average of 167.03K.
- Price is -2.7% vs its 50-day average ($4.36) and -7.1% vs its 200-day average ($4.56).
- 52-week range $4.17–$4.98; today's close sits at 9% of that range, 14.9% below the 52-week high.
Oct 2, 2026 — TSI ends flat (+0.2%) to $4.29
- Closed at $4.29, +0.23% vs the prior close of $4.28. Day range $4.28–$4.31, opened at $4.30.
- Volume was 58.80K shares, 0.4x its 50-day average of 167.13K — lighter than usual.
- Price is -1.6% vs its 50-day average ($4.36) and -6.1% vs its 200-day average ($4.57).
- 52-week range $4.17–$4.98; today's close sits at 15% of that range, 13.9% below the 52-week high.
TSI latest news & SEC filings
Every SEC filing by or about TSI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Haden Patrick C bought 63,000 shares at $4.24 (≈$267.24K) on Sep 29, 2026; now holds 22,722
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 27, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 27, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 26, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 5, 2026 · Form N-CSR/A — N-CSR/A filing
N-CSR/A filing
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade TSI
- How much it moves: over the last 20 sessions the average daily move was 0.58% (largest 1.7%). That is a relatively calm stock.
- Liquidity: about 186.57K shares (≈$783.59K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.20 vs a range of $4.11–$4.98 (10% of the range).
- Dividends: last ex-dividend date Sep 17, 2026 ($0.028/share); 10 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Patrick C Haden bought 63,000 shares on Sep 29, 2026.
- Latest filings: 8-K Mar 19, 2026; 8-K Feb 23, 2026; 8-K Jul 26, 2024.
- Listing: NYSE · industry: —.
TSI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.16 | 4.20 | 4.15 | 4.20 | 260.17K |
| Oct 15, 2026 | 4.19 | 4.22 | 4.11 | 4.17 | 831.90K |
| Oct 14, 2026 | 4.23 | 4.23 | 4.16 | 4.16 | 98.30K |
| Oct 13, 2026 | 4.24 | 4.24 | 4.20 | 4.23 | 123.50K |
| Oct 12, 2026 | 4.26 | 4.27 | 4.20 | 4.21 | 114.50K |
| Oct 9, 2026 | 4.22 | 4.27 | 4.21 | 4.25 | 150.60K |
| Oct 8, 2026 | 4.19 | 4.22 | 4.18 | 4.22 | 139.50K |
| Oct 7, 2026 | 4.22 | 4.23 | 4.20 | 4.21 | 92.90K |
| Oct 6, 2026 | 4.24 | 4.28 | 4.22 | 4.22 | 26.00K |
| Oct 5, 2026 | 4.30 | 4.30 | 4.21 | 4.24 | 134.80K |
| Oct 2, 2026 | 4.30 | 4.31 | 4.28 | 4.29 | 58.80K |
| Oct 1, 2026 | 4.31 | 4.31 | 4.27 | 4.28 | 113.90K |
| Sep 30, 2026 | 4.31 | 4.37 | 4.29 | 4.30 | 147.40K |
| Sep 29, 2026 | 4.26 | 4.29 | 4.22 | 4.29 | 240.10K |
| Sep 28, 2026 | 4.23 | 4.27 | 4.22 | 4.27 | 337.00K |
| Sep 25, 2026 | 4.23 | 4.25 | 4.22 | 4.24 | 234.50K |
| Sep 24, 2026 | 4.29 | 4.29 | 4.22 | 4.23 | 201.50K |
| Sep 23, 2026 | 4.31 | 4.32 | 4.26 | 4.28 | 161.40K |
| Sep 22, 2026 | 4.31 | 4.33 | 4.30 | 4.30 | 113.80K |
| Sep 21, 2026 | 4.33 | 4.35 | 4.31 | 4.32 | 150.80K |
About Tcw Strategic Income Fund
Tcw Strategic Income Fund (TSI) is listed on the NYSE and classified by the SEC under “—”. Its business address is in LOS ANGELES, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 809559.
TSI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Patrick C Haden | Director | Sep 30, 2026 |
| Peter Mcmillan | Director | Mar 30, 2026 |
| Victoria B Rogers | Director | Mar 30, 2026 |
| Robert Gerald Rooney | Director | Mar 30, 2026 |
| David Vick | Director | Oct 16, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Alenoush Terzian | Chief Compliance Officer | Oct 16, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 29, 2026 | Patrick C Haden | Buy | 63,000 | $4.24 |
| Sep 29, 2026 | Patrick C Haden | Buy | 63,000 | $4.24 |
| Sep 29, 2026 | Patrick C Haden | Buy | 63,000 | $4.24 |
| Sep 29, 2026 | Patrick C Haden | Buy | 63,000 | $4.24 |
| Feb 20, 2026 | Peter Mcmillan | Buy | 50,000 | $4.64 |
| Feb 20, 2026 | Peter Mcmillan | Buy | 50,000 | $4.64 |
| Feb 20, 2026 | Peter Mcmillan | Buy | 50,000 | $4.64 |
| Feb 20, 2026 | Peter Mcmillan | Buy | 50,000 | $4.64 |
| Feb 18, 2026 | Peter Mcmillan | Buy | 32,610 | $4.70 |
| Feb 18, 2026 | Peter Mcmillan | Buy | 32,610 | $4.70 |
| Feb 18, 2026 | Peter Mcmillan | Buy | 32,610 | $4.70 |
| Feb 18, 2026 | Peter Mcmillan | Buy | 32,610 | $4.70 |
| Feb 13, 2026 | Peter Mcmillan | Buy | 17,390 | $4.71 |
| Feb 13, 2026 | Peter Mcmillan | Buy | 17,390 | $4.71 |
| Feb 13, 2026 | Peter Mcmillan | Buy | 17,390 | $4.71 |
TSI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TSI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TSI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.