Perpetuals.com (PDC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.10, -2.52% vs the prior close of $3.18.
- Volume 43.01K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PDC dips 2.5% to $3.10. Closed at $3.10, -2.52% vs the prior close of $3.18. Day range $2.95–$3.15, opened at $3.11.
PDC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PDC dips 2.5% to $3.10
- Closed at $3.10, -2.52% vs the prior close of $3.18. Day range $2.95–$3.15, opened at $3.11.
- Volume was 43.01K shares, 1.1x its 50-day average of 37.88K.
- Price is -2.1% vs its 50-day average ($3.17) and -36.5% vs its 200-day average ($4.88).
- 52-week range $2.42–$8.83; today's close sits at 11% of that range, 64.9% below the 52-week high.
Oct 15, 2026 — PDC dips 0.6% to $3.18 on 2.0x normal volume
- Closed at $3.18, -0.62% vs the prior close of $3.20. Day range $2.80–$3.29, opened at $3.29.
- Volume was 73.90K shares, 2.0x its 50-day average of 36.76K — unusually heavy trading.
- Price is +0.5% vs its 50-day average ($3.17) and -35.0% vs its 200-day average ($4.89).
- 52-week range $2.42–$8.83; today's close sits at 12% of that range, 64.0% below the 52-week high.
Oct 14, 2026 — PDC rises 2.6% to $3.20
- Closed at $3.20, +2.56% vs the prior close of $3.12. Day range $3.06–$3.23, opened at $3.20.
- Volume was 5.80K shares, 0.1x its 50-day average of 38.92K — lighter than usual.
- Price is +1.2% vs its 50-day average ($3.16) and -34.7% vs its 200-day average ($4.90).
- 52-week range $2.42–$8.83; today's close sits at 12% of that range, 63.8% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — PDC slides 3.4% to $3.12, 5 down days in a row
- Closed at $3.12, -3.41% vs the prior close of $3.23. Day range $2.99–$3.14, opened at $3.09.
- Volume was 5.00K shares, 0.1x its 50-day average of 39.07K — lighter than usual.
- Price is -1.2% vs its 50-day average ($3.16) and -36.5% vs its 200-day average ($4.91).
- 52-week range $2.42–$8.83; today's close sits at 11% of that range, 64.7% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — PDC dips 0.6% to $3.23, 4 down days in a row
- Closed at $3.23, -0.62% vs the prior close of $3.25. Day range $3.02–$3.30, opened at $3.16.
- Volume was 7.50K shares, 0.2x its 50-day average of 39.33K — lighter than usual.
- Price is +2.2% vs its 50-day average ($3.16) and -34.4% vs its 200-day average ($4.92).
- 52-week range $2.42–$8.83; today's close sits at 13% of that range, 63.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — PDC dips 1.5% to $3.25, 3 down days in a row
- Closed at $3.25, -1.52% vs the prior close of $3.30. Day range $3.15–$3.30, opened at $3.28.
- Volume was 2.90K shares, 0.1x its 50-day average of 39.38K — lighter than usual.
- Price is +2.7% vs its 50-day average ($3.16) and -34.1% vs its 200-day average ($4.93).
- 52-week range $2.42–$8.83; today's close sits at 13% of that range, 63.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — PDC ends flat (+0.0%) to $3.30
- Closed at $3.30, +0.00% vs the prior close of $3.30. Day range $3.20–$3.39, opened at $3.39.
- Volume was 16.40K shares, 0.4x its 50-day average of 40.51K — lighter than usual.
- Price is +4.0% vs its 50-day average ($3.17) and -33.2% vs its 200-day average ($4.94).
- 52-week range $2.42–$8.83; today's close sits at 14% of that range, 62.6% below the 52-week high.
Oct 7, 2026 — PDC dips 1.5% to $3.30
- Closed at $3.30, -1.49% vs the prior close of $3.35. Day range $3.17–$3.52, opened at $3.52.
- Volume was 15.10K shares, 0.4x its 50-day average of 40.61K — lighter than usual.
- Price is +3.8% vs its 50-day average ($3.18) and -33.3% vs its 200-day average ($4.95).
- 52-week range $2.42–$8.83; today's close sits at 14% of that range, 62.6% below the 52-week high.
Oct 6, 2026 — PDC rises 1.8% to $3.35
- Closed at $3.35, +1.82% vs the prior close of $3.29. Day range $3.16–$3.56, opened at $3.48.
- Volume was 17.50K shares, 0.4x its 50-day average of 41.52K — lighter than usual.
- Price is +5.1% vs its 50-day average ($3.19) and -32.4% vs its 200-day average ($4.96).
- 52-week range $2.42–$8.83; today's close sits at 15% of that range, 62.1% below the 52-week high.
Oct 5, 2026 — PDC slides 4.9% to $3.29
- Closed at $3.29, -4.91% vs the prior close of $3.46. Day range $3.18–$3.89, opened at $3.58.
- Volume was 14.40K shares, 0.3x its 50-day average of 41.90K — lighter than usual.
- Price is +3.0% vs its 50-day average ($3.19) and -33.7% vs its 200-day average ($4.96).
- 52-week range $2.42–$8.83; today's close sits at 14% of that range, 62.7% below the 52-week high.
Oct 2, 2026 — PDC ends flat (+0.3%) to $3.46, 3 up days in a row
- Closed at $3.46, +0.29% vs the prior close of $3.45. Day range $3.25–$3.50, opened at $3.44.
- Volume was 9.60K shares, 0.2x its 50-day average of 43.81K — lighter than usual.
- Price is +8.1% vs its 50-day average ($3.20) and -30.4% vs its 200-day average ($4.97).
- 52-week range $2.42–$8.83; today's close sits at 16% of that range, 60.8% below the 52-week high.
- That makes 3 straight gains.
PDC latest news & SEC filings
Every SEC filing by or about PDC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 20-F/A — 20-F/A filing
20-F/A filing
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 31, 2026 · Form NT 20-F — NT 20-F filing
NT 20-F filing
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PDC
- How much it moves: over the last 20 sessions the average daily move was 3.52% (largest 19.9%). That is a volatile stock.
- Liquidity: about 31.76K shares (≈$98.46K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.10 vs a range of $2.42–$8.83 (11% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Michael Anthony Hilmer bought 500 shares on May 5, 2026.
- Latest filings: 6-K Oct 14, 2026; 6-K Sep 16, 2026; 20-F Sep 15, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming Services.
PDC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.11 | 3.15 | 2.95 | 3.10 | 43.01K |
| Oct 15, 2026 | 3.29 | 3.29 | 2.80 | 3.18 | 73.90K |
| Oct 14, 2026 | 3.20 | 3.23 | 3.06 | 3.20 | 5.80K |
| Oct 13, 2026 | 3.09 | 3.14 | 2.99 | 3.12 | 5.00K |
| Oct 12, 2026 | 3.16 | 3.30 | 3.02 | 3.23 | 7.50K |
| Oct 9, 2026 | 3.28 | 3.30 | 3.15 | 3.25 | 2.90K |
| Oct 8, 2026 | 3.39 | 3.39 | 3.20 | 3.30 | 16.40K |
| Oct 7, 2026 | 3.52 | 3.52 | 3.17 | 3.30 | 15.10K |
| Oct 6, 2026 | 3.48 | 3.56 | 3.16 | 3.35 | 17.50K |
| Oct 5, 2026 | 3.58 | 3.89 | 3.18 | 3.29 | 14.40K |
| Oct 2, 2026 | 3.44 | 3.50 | 3.25 | 3.46 | 9.60K |
| Oct 1, 2026 | 3.35 | 3.53 | 3.22 | 3.45 | 11.40K |
| Sep 30, 2026 | 3.33 | 3.60 | 3.19 | 3.34 | 16.60K |
| Sep 29, 2026 | 3.41 | 3.52 | 3.30 | 3.31 | 7.90K |
| Sep 28, 2026 | 3.34 | 3.51 | 3.32 | 3.35 | 7.20K |
| Sep 25, 2026 | 3.73 | 3.96 | 3.02 | 3.28 | 128.90K |
| Sep 24, 2026 | 4.12 | 4.15 | 3.45 | 3.60 | 69.30K |
| Sep 23, 2026 | 3.83 | 4.05 | 3.61 | 4.00 | 61.60K |
| Sep 22, 2026 | 3.20 | 3.92 | 3.02 | 3.86 | 98.80K |
| Sep 21, 2026 | 3.24 | 3.33 | 3.05 | 3.22 | 22.40K |
About Perpetuals.com
Perpetuals.com (PDC) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming Services”. Its business address is in TOKYO. State of incorporation: Japan. Fiscal year ends April 30. SEC CIK 1944399.
PDC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Patrick Gruhn | Co-Chief Executive Officer | Mar 18, 2026 |
| Michael Anthony Hilmer | Director | May 5, 2026 |
| Satoshi Kobayashi | Co-CEO, Interim CFO | Apr 1, 2026 |
| Matthew Anthony Nicoletti | Director | Mar 18, 2026 |
| Jason David Sawyer | Director | Mar 18, 2026 |
| Masahiro Tominaga | Director | Mar 18, 2026 |
| Hiroki Yamamoto | Chief Technology Officer | Mar 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Patrick Gruhn | Co-Chief Executive Officer | Mar 18, 2026 |
| Satoshi Kobayashi | Co-CEO, Interim CFO | Apr 1, 2026 |
| Hiroki Yamamoto | Chief Technology Officer | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 5, 2026 | Michael Anthony Hilmer | Buy | 500 | $8.20 |
| May 5, 2026 | Michael Anthony Hilmer | Buy | 500 | $8.20 |
| May 5, 2026 | Michael Anthony Hilmer | Buy | 500 | $8.20 |
| May 5, 2026 | Michael Anthony Hilmer | Buy | 500 | $8.20 |
| May 4, 2026 | Michael Anthony Hilmer | Buy | 500 | $7.97 |
| May 4, 2026 | Michael Anthony Hilmer | Buy | 3,000 | $8.14 |
| May 4, 2026 | Michael Anthony Hilmer | Buy | 500 | $7.97 |
| May 4, 2026 | Michael Anthony Hilmer | Buy | 3,000 | $8.14 |
| May 4, 2026 | Michael Anthony Hilmer | Buy | 500 | $7.97 |
| May 4, 2026 | Michael Anthony Hilmer | Buy | 3,000 | $8.14 |
| May 4, 2026 | Michael Anthony Hilmer | Buy | 500 | $7.97 |
| May 4, 2026 | Michael Anthony Hilmer | Buy | 3,000 | $8.14 |
PDC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PDC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming Services
Zscaler (ZS)Cognizant Technology Solutions (CTSH)Verisign (VRSN)Rigetti Computing (RGTI)Infosys (INFY)EPAM Systems (EPAM)Doximity (DOCS)Amdocs (DOX)Black Titan (BTTC)Wipro (WIT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PDC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.