JinkoSolar (JKS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.12, -2.87% vs the prior close of $8.36.
- Volume 1.48M shares, 2.0x its 50-day average (heavy).
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
JKS dips 2.9% to $8.12, a 52-week low on 2.0x normal volume. Closed at $8.12, -2.87% vs the prior close of $8.36. Day range $8.04–$8.66, opened at $8.55.
JKS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JKS dips 2.9% to $8.12, a 52-week low on 2.0x normal volume
- Closed at $8.12, -2.87% vs the prior close of $8.36. Day range $8.04–$8.66, opened at $8.55.
- Volume was 1.48M shares, 2.0x its 50-day average of 734.47K — unusually heavy trading.
- Price is -32.4% vs its 50-day average ($12.02) and -59.4% vs its 200-day average ($20.02).
- 52-week range $8.04–$31.88; today's close sits at 0% of that range, 74.5% below the 52-week high.
Oct 15, 2026 — JKS rises 1.8% to $8.36
- Closed at $8.36, +1.83% vs the prior close of $8.21. Day range $8.04–$8.40, opened at $8.28.
- Volume was 724.80K shares, 1.0x its 50-day average of 738.51K.
- Price is -31.3% vs its 50-day average ($12.18) and -58.4% vs its 200-day average ($20.11).
- 52-week range $8.04–$31.88; today's close sits at 1% of that range, 73.8% below the 52-week high.
Oct 14, 2026 — JKS slides 4.6% to $8.21, a 52-week low, 3 down days in a row
- Closed at $8.21, -4.65% vs the prior close of $8.61. Day range $8.18–$8.51, opened at $8.47.
- Volume was 981.80K shares, 1.3x its 50-day average of 740.31K.
- Price is -33.4% vs its 50-day average ($12.33) and -59.4% vs its 200-day average ($20.20).
- 52-week range $8.18–$31.88; today's close sits at 0% of that range, 74.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — JKS ends flat (-0.2%) to $8.61, a 52-week low
- Closed at $8.61, -0.23% vs the prior close of $8.63. Day range $8.32–$8.64, opened at $8.50.
- Volume was 565.10K shares, 0.7x its 50-day average of 754.85K.
- Price is -31.0% vs its 50-day average ($12.48) and -57.6% vs its 200-day average ($20.30).
- 52-week range $8.30–$31.88; today's close sits at 1% of that range, 73.0% below the 52-week high.
Oct 12, 2026 — JKS dips 2.8% to $8.63, a 52-week low
- Closed at $8.63, -2.82% vs the prior close of $8.88. Day range $8.30–$8.87, opened at $8.81.
- Volume was 634.70K shares, 0.8x its 50-day average of 751.32K.
- Price is -31.6% vs its 50-day average ($12.62) and -57.7% vs its 200-day average ($20.39).
- 52-week range $8.30–$31.88; today's close sits at 1% of that range, 72.9% below the 52-week high.
Oct 9, 2026 — JKS rises 2.5% to $8.88
- Closed at $8.88, +2.54% vs the prior close of $8.66. Day range $8.52–$8.92, opened at $8.76.
- Volume was 451.00K shares, 0.6x its 50-day average of 752.74K — lighter than usual.
- Price is -30.4% vs its 50-day average ($12.75) and -56.6% vs its 200-day average ($20.48).
- 52-week range $8.45–$31.88; today's close sits at 2% of that range, 72.1% below the 52-week high.
Oct 8, 2026 — JKS dips 2.7% to $8.66, a 52-week low, 3 down days in a row
- Closed at $8.66, -2.70% vs the prior close of $8.90. Day range $8.45–$8.81, opened at $8.75.
- Volume was 636.00K shares, 0.8x its 50-day average of 749.79K.
- Price is -32.7% vs its 50-day average ($12.87) and -57.9% vs its 200-day average ($20.58).
- 52-week range $8.45–$31.88; today's close sits at 1% of that range, 72.8% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — JKS dips 2.1% to $8.90, a 52-week low
- Closed at $8.90, -2.09% vs the prior close of $9.09. Day range $8.67–$9.00, opened at $8.95.
- Volume was 750.00K shares, 1.0x its 50-day average of 745.44K.
- Price is -31.5% vs its 50-day average ($12.99) and -56.9% vs its 200-day average ($20.67).
- 52-week range $8.67–$31.88; today's close sits at 1% of that range, 72.1% below the 52-week high.
Oct 6, 2026 — JKS dips 1.2% to $9.09, a 52-week low
- Closed at $9.09, -1.20% vs the prior close of $9.20. Day range $9.05–$9.35, opened at $9.23.
- Volume was 546.90K shares, 0.7x its 50-day average of 744.17K.
- Price is -30.7% vs its 50-day average ($13.11) and -56.2% vs its 200-day average ($20.76).
- 52-week range $8.92–$31.88; today's close sits at 1% of that range, 71.5% below the 52-week high.
Oct 5, 2026 — JKS rises 0.5% to $9.20
- Closed at $9.20, +0.55% vs the prior close of $9.15. Day range $8.92–$9.24, opened at $9.15.
- Volume was 626.50K shares, 0.8x its 50-day average of 747.32K.
- Price is -30.5% vs its 50-day average ($13.24) and -55.9% vs its 200-day average ($20.85).
- 52-week range $8.92–$31.88; today's close sits at 1% of that range, 71.1% below the 52-week high.
Oct 2, 2026 — JKS dips 1.5% to $9.15, a 52-week low, 3 down days in a row
- Closed at $9.15, -1.51% vs the prior close of $9.29. Day range $9.10–$9.51, opened at $9.50.
- Volume was 383.40K shares, 0.5x its 50-day average of 746.97K — lighter than usual.
- Price is -31.4% vs its 50-day average ($13.35) and -56.3% vs its 200-day average ($20.94).
- 52-week range $9.07–$31.88; today's close sits at 0% of that range, 71.3% below the 52-week high.
- That makes 3 straight losses.
JKS latest news & SEC filings
Every SEC filing by or about JKS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 23, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 22, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Siew Wing Keong sold 16,000 shares at $16.49 (≈$263.84K) on Jun 30, 2026
- Siew Wing Keong sold 16,000 shares at $16.49 (≈$263.84K) on Jun 30, 2026
- Siew Wing Keong sold 16,000 shares at $16.49 (≈$263.84K) on Jun 30, 2026
- Siew Wing Keong sold 16,000 shares at $16.49 (≈$263.84K) on Jun 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade JKS
- How much it moves: over the last 20 sessions the average daily move was 2.28% (largest 5.4%).
- Liquidity: about 745.61K shares (≈$6.05M) trade per day on average.
- 52-week position: $8.12 vs a range of $8.04–$31.88 (0% of the range).
- Dividends: last ex-dividend date Jun 22, 2026 ($1.5/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 16 sales; latest: Wing Keong Siew sold 16,000 shares on Jun 30, 2026.
- Latest filings: 6-K Oct 16, 2026; 6-K Sep 9, 2026; 6-K Aug 26, 2026.
- Listing: NYSE · industry: Semiconductors & Related Devices.
JKS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.55 | 8.66 | 8.04 | 8.12 | 1.48M |
| Oct 15, 2026 | 8.28 | 8.40 | 8.04 | 8.36 | 724.80K |
| Oct 14, 2026 | 8.47 | 8.51 | 8.18 | 8.21 | 981.80K |
| Oct 13, 2026 | 8.50 | 8.64 | 8.32 | 8.61 | 565.10K |
| Oct 12, 2026 | 8.81 | 8.87 | 8.30 | 8.63 | 634.70K |
| Oct 9, 2026 | 8.76 | 8.92 | 8.52 | 8.88 | 451.00K |
| Oct 8, 2026 | 8.75 | 8.81 | 8.45 | 8.66 | 636.00K |
| Oct 7, 2026 | 8.95 | 9.00 | 8.67 | 8.90 | 750.00K |
| Oct 6, 2026 | 9.23 | 9.35 | 9.05 | 9.09 | 546.90K |
| Oct 5, 2026 | 9.15 | 9.24 | 8.92 | 9.20 | 626.50K |
| Oct 2, 2026 | 9.50 | 9.51 | 9.10 | 9.15 | 383.40K |
| Oct 1, 2026 | 9.52 | 9.62 | 9.07 | 9.29 | 770.60K |
| Sep 30, 2026 | 9.78 | 10.01 | 9.49 | 9.51 | 563.80K |
| Sep 29, 2026 | 9.28 | 9.92 | 9.19 | 9.60 | 1.22M |
| Sep 28, 2026 | 9.58 | 9.59 | 9.20 | 9.20 | 800.10K |
| Sep 25, 2026 | 9.70 | 9.87 | 9.47 | 9.67 | 709.10K |
| Sep 24, 2026 | 9.91 | 9.97 | 9.42 | 9.67 | 984.20K |
| Sep 23, 2026 | 10.37 | 10.46 | 9.91 | 9.91 | 742.40K |
| Sep 22, 2026 | 10.61 | 10.68 | 10.28 | 10.48 | 678.40K |
| Sep 21, 2026 | 10.58 | 10.74 | 10.35 | 10.56 | 669.20K |
About JinkoSolar
JinkoSolar (JKS) is listed on the NYSE and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in JIANGXI PROVINCE, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1481513.
JKS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Haiyun Cao | Director | May 4, 2026 |
| Gang Chu | Director | Mar 17, 2026 |
| Xiande Li | Chief Executive Officer | May 4, 2026 |
| Xianhua Li | Director | May 15, 2026 |
| Stephen Markscheid | Director | Jul 2, 2026 |
| Wing Keong Siew | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wei Du | Chief Executive Officer | Sep 2, 2026 |
| Xiande Li | Chief Executive Officer | May 4, 2026 |
| Mengmeng Li | Chief Financial Officer | May 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 30, 2026 | Wing Keong Siew | Sale | 16,000 | $16.49 |
| Jun 30, 2026 | Wing Keong Siew | Sale | 16,000 | $16.49 |
| Jun 30, 2026 | Wing Keong Siew | Sale | 16,000 | $16.49 |
| Jun 30, 2026 | Wing Keong Siew | Sale | 16,000 | $16.49 |
| May 13, 2026 | Stephen Markscheid | Sale | 2,000 | $25.00 |
| May 13, 2026 | Stephen Markscheid | Sale | 2,000 | $25.00 |
| May 13, 2026 | Stephen Markscheid | Sale | 2,000 | $25.00 |
| May 13, 2026 | Stephen Markscheid | Sale | 2,000 | $25.00 |
| May 13, 2026 | Stephen Markscheid | Buy | 2,000 | $25.00 |
| May 13, 2026 | Stephen Markscheid | Buy | 2,000 | $25.00 |
| May 13, 2026 | Stephen Markscheid | Buy | 2,000 | $25.00 |
| May 13, 2026 | Stephen Markscheid | Buy | 2,000 | $25.00 |
| May 13, 2026 | Xianhua Li | Sale | 1,280,000 | $25.53 |
| May 13, 2026 | Xianhua Li | Sale | 1,280,000 | $25.53 |
| May 13, 2026 | Xianhua Li | Sale | 1,280,000 | $25.53 |
JKS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JKS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JKS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.