Advasa (ADBT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.12, -1.67% vs the prior close of $0.12.
- Volume 4.87M shares, 0.1x its 50-day average (light).
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
ADBT dips 1.7% to $0.12. Closed at $0.12, -1.67% vs the prior close of $0.12. Day range $0.11–$0.12, opened at $0.12.
ADBT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ADBT dips 1.7% to $0.12
- Closed at $0.12, -1.67% vs the prior close of $0.12. Day range $0.11–$0.12, opened at $0.12.
- Volume was 4.87M shares, 0.1x its 50-day average of 37.12M — lighter than usual.
- 52-week range $0.09–$13.20; today's close sits at 0% of that range, 99.1% below the 52-week high.
Oct 15, 2026 — ADBT jumps 9.1% to $0.12
- Closed at $0.12, +9.09% vs the prior close of $0.11. Day range $0.11–$0.12, opened at $0.11.
- Volume was 2.50M shares, 0.1x its 50-day average of 38.08M — lighter than usual.
- 52-week range $0.09–$13.20; today's close sits at 0% of that range, 99.1% below the 52-week high.
Oct 14, 2026 — ADBT slides 8.3% to $0.11, 4 down days in a row
- Closed at $0.11, -8.33% vs the prior close of $0.12. Day range $0.11–$0.12, opened at $0.11.
- Volume was 4.88M shares, 0.1x its 50-day average of 39.03M — lighter than usual.
- 52-week range $0.09–$13.20; today's close sits at 0% of that range, 99.2% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — ADBT ends flat (+0.0%) to $0.12, 3 down days in a row
- Closed at $0.12, +0.00% vs the prior close of $0.12. Day range $0.11–$0.12, opened at $0.12.
- Volume was 6.92M shares, 0.2x its 50-day average of 39.97M — lighter than usual.
- 52-week range $0.09–$13.20; today's close sits at 0% of that range, 99.1% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 12, 2026 — ADBT ends flat (+0.0%) to $0.12
- Closed at $0.12, +0.00% vs the prior close of $0.12. Day range $0.11–$0.12, opened at $0.12.
- Volume was 5.40M shares, 0.1x its 50-day average of 41.02M — lighter than usual.
- 52-week range $0.09–$13.20; today's close sits at 0% of that range, 99.1% below the 52-week high.
Oct 9, 2026 — ADBT slides 7.7% to $0.12
- Closed at $0.12, -7.69% vs the prior close of $0.13. Day range $0.12–$0.13, opened at $0.13.
- Volume was 5.62M shares, 0.1x its 50-day average of 42.12M — lighter than usual.
- 52-week range $0.09–$13.20; today's close sits at 0% of that range, 99.1% below the 52-week high.
Oct 8, 2026 — ADBT jumps 8.3% to $0.13
- Closed at $0.13, +8.33% vs the prior close of $0.12. Day range $0.12–$0.13, opened at $0.13.
- Volume was 5.01M shares, 0.1x its 50-day average of 43.32M — lighter than usual.
- 52-week range $0.09–$13.20; today's close sits at 0% of that range, 99.0% below the 52-week high.
Oct 7, 2026 — ADBT slides 7.7% to $0.12, 4 down days in a row
- Closed at $0.12, -7.69% vs the prior close of $0.13. Day range $0.12–$0.13, opened at $0.13.
- Volume was 11.22M shares, 0.3x its 50-day average of 44.39M — lighter than usual.
- 52-week range $0.09–$13.20; today's close sits at 0% of that range, 99.1% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 8-K.
Oct 6, 2026 — ADBT ends flat (+0.0%) to $0.13, 3 down days in a row
- Closed at $0.13, +0.00% vs the prior close of $0.13. Day range $0.13–$0.14, opened at $0.14.
- Volume was 6.32M shares, 0.1x its 50-day average of 45.70M — lighter than usual.
- 52-week range $0.09–$13.20; today's close sits at 0% of that range, 99.0% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — ADBT slides 7.1% to $0.13
- Closed at $0.13, -7.14% vs the prior close of $0.14. Day range $0.13–$0.15, opened at $0.15.
- Volume was 14.39M shares, 0.3x its 50-day average of 46.82M — lighter than usual.
- 52-week range $0.09–$13.20; today's close sits at 0% of that range, 99.0% below the 52-week high.
Oct 2, 2026 — ADBT ends flat (+0.0%) to $0.14
- Closed at $0.14, +0.00% vs the prior close of $0.14. Day range $0.13–$0.14, opened at $0.14.
- Volume was 10.96M shares, 0.2x its 50-day average of 48.15M — lighter than usual.
- 52-week range $0.09–$13.20; today's close sits at 0% of that range, 98.9% below the 52-week high.
ADBT latest news & SEC filings
Every SEC filing by or about ADBT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 9, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 2, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 2, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 25, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 18, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 18, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade ADBT
- How much it moves: over the last 20 sessions the average daily move was 5.00% (largest 16.7%). That is a volatile stock.
- Liquidity: about 13.86M shares (≈$1.64M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.12 vs a range of $0.09–$13.20 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 16, 2026; 8-K Oct 13, 2026; 8-K Oct 7, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
ADBT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 4.87M |
| Oct 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 2.53M |
| Oct 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 4.88M |
| Oct 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 6.92M |
| Oct 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 5.40M |
| Oct 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 5.62M |
| Oct 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 5.01M |
| Oct 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 11.22M |
| Oct 6, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 6.32M |
| Oct 5, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 14.39M |
| Oct 2, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 10.96M |
| Oct 1, 2026 | 0.12 | 0.16 | 0.12 | 0.14 | 73.20M |
| Sep 30, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 31.85M |
| Sep 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 7.84M |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 6.58M |
| Sep 25, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 9.26M |
| Sep 24, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 21.70M |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 9.79M |
| Sep 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 16.81M |
| Sep 21, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 22.02M |
About Advasa
Advasa (ADBT) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in MINATO-KU. State of incorporation: DE. Fiscal year ends March 31. SEC CIK 2084227.
ADBT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ferdinand Groenewald | Director | Aug 11, 2026 |
| Sultan Ali Rashed Lootah | Director | Aug 11, 2026 |
| Grady Ryther | Chief Executive Officer | Aug 11, 2026 |
| William Witherspoon | Director | Aug 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Katharyn Field | Chief Financial Officer | Aug 11, 2026 |
| Grady Ryther | Chief Executive Officer | Aug 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ADBT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $25.02M, total liabilities $2.96M, cash $1.51M (as of Jun 30, 2026).
ADBT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ADBT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.