Muzero Acquisition (MUZEU) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.17, +0.00% vs the prior close of $10.17.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MUZEU ends flat (+0.0%) to $10.17, 4 down days in a row. Closed at $10.17, +0.00% vs the prior close of $10.17. Day range $10.17–$10.17, opened at $10.17.
MUZEU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MUZEU ends flat (+0.0%) to $10.17, 4 down days in a row
- Closed at $10.17, +0.00% vs the prior close of $10.17. Day range $10.17–$10.17, opened at $10.17.
- Price is +0.7% vs its 50-day average ($10.10).
- 52-week range $9.93–$11.20; today's close sits at 19% of that range, 9.2% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — MUZEU ends flat (+0.0%) to $10.17, 3 down days in a row
- Closed at $10.17, +0.00% vs the prior close of $10.17. Day range $10.17–$10.17, opened at $10.17.
- Price is +0.7% vs its 50-day average ($10.10).
- 52-week range $9.93–$11.20; today's close sits at 19% of that range, 9.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — MUZEU ends flat (+0.0%) to $10.17
- Closed at $10.17, +0.00% vs the prior close of $10.17. Day range $10.17–$10.17, opened at $10.17.
- Price is +0.7% vs its 50-day average ($10.10).
- 52-week range $9.93–$11.20; today's close sits at 19% of that range, 9.2% below the 52-week high.
Oct 12, 2026 — MUZEU ends flat (+0.0%) to $10.17
- Closed at $10.17, +0.00% vs the prior close of $10.17. Day range $10.17–$10.17, opened at $10.17.
- Price is +0.7% vs its 50-day average ($10.10).
- 52-week range $9.93–$11.20; today's close sits at 19% of that range, 9.2% below the 52-week high.
Oct 9, 2026 — MUZEU ends flat (+0.1%) to $10.17, a 1-month high on 16.7x normal volume
- Closed at $10.17, +0.10% vs the prior close of $10.16. Day range $10.10–$10.17, opened at $10.17.
- Volume was 4.30K shares, 16.7x its 50-day average of 258 — unusually heavy trading.
- Price is +0.7% vs its 50-day average ($10.10).
- 52-week range $9.93–$11.20; today's close sits at 19% of that range, 9.2% below the 52-week high.
Oct 8, 2026 — MUZEU ends flat (+0.0%) to $10.16
- Closed at $10.16, +0.00% vs the prior close of $10.16. Day range $10.16–$10.16, opened at $10.16.
- Price is +0.6% vs its 50-day average ($10.10).
- 52-week range $9.93–$11.20; today's close sits at 18% of that range, 9.3% below the 52-week high.
Oct 7, 2026 — MUZEU rises 0.6% to $10.16, a 1-month high
- Closed at $10.16, +0.59% vs the prior close of $10.10. Day range $10.16–$10.16, opened at $10.16.
- Volume was 100 shares, 0.3x its 50-day average of 318 — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.11).
- 52-week range $9.93–$11.20; today's close sits at 18% of that range, 9.3% below the 52-week high.
Oct 6, 2026 — MUZEU ends flat (+0.0%) to $10.10, 20 down days in a row
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.10, opened at $10.10.
- Price is -0.1% vs its 50-day average ($10.11).
- 52-week range $9.93–$11.20; today's close sits at 13% of that range, 9.8% below the 52-week high.
- That makes 20 straight losses.
Oct 5, 2026 — MUZEU ends flat (+0.0%) to $10.10, 20 down days in a row
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.10, opened at $10.10.
- Price is -0.2% vs its 50-day average ($10.12).
- 52-week range $9.93–$11.20; today's close sits at 13% of that range, 9.8% below the 52-week high.
- That makes 20 straight losses.
Oct 2, 2026 — MUZEU ends flat (+0.0%) to $10.10, 20 down days in a row
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.10, opened at $10.10.
- Price is -0.3% vs its 50-day average ($10.13).
- 52-week range $9.93–$11.20; today's close sits at 13% of that range, 9.8% below the 52-week high.
- That makes 20 straight losses.
MUZEU latest news & SEC filings
Every SEC filing by or about MUZEU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.66M
Things to know before you trade MUZEU
- How much it moves: over the last 20 sessions the average daily move was 0.03% (largest 0.6%). That is a relatively calm stock.
- Liquidity: about 235 shares (≈$2.39K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.17 vs a range of $9.93–$11.20 (19% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Von Villy Mendoza Lam bought 335,938 shares on Feb 2, 2026.
- Latest filings: 10-Q Aug 13, 2026; 10-Q May 12, 2026; 10-K Mar 27, 2026.
- Listing: Nasdaq · industry: Blank Checks.
MUZEU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Oct 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Oct 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Oct 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Oct 9, 2026 | 10.17 | 10.17 | 10.10 | 10.17 | 4.30K |
| Oct 8, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| Oct 7, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 100 |
| Oct 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Oct 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Oct 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Oct 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 300 |
| Sep 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
About Muzero Acquisition
Muzero Acquisition (MUZEU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2093484.
MUZEU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Patrick John Aber | Chief Operating Officer | Jan 29, 2026 |
| Von Villy Mendoza Lam | Chief Executive Officer | Feb 4, 2026 |
| Hope Ni | Director | Jan 29, 2026 |
| Derek Reisfield | Director | Jan 29, 2026 |
| Sheldon Trainor-Degirolamo | Director | Jan 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Patrick John Aber | Chief Operating Officer | Jan 29, 2026 |
| Von Villy Mendoza Lam | Chief Executive Officer | Feb 4, 2026 |
| Steven William Maksymyk | Chief Strategy Officer | Jan 29, 2026 |
| Yuming Zou | Chief Financial Officer | Feb 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 2, 2026 | Von Villy Mendoza Lam | Buy | 335,938 | $10.00 |
| Feb 2, 2026 | Von Villy Mendoza Lam | Buy | 335,938 | $10.00 |
| Feb 2, 2026 | Acquisition Sponsors Llc Muzero | Buy | 335,938 | $10.00 |
| Feb 2, 2026 | Acquisition Sponsors Llc Muzero | Buy | 335,938 | $10.00 |
| Feb 2, 2026 | Yuming Zou | Buy | 335,938 | $10.00 |
| Feb 2, 2026 | Yuming Zou | Buy | 335,938 | $10.00 |
| Feb 2, 2026 | Von Villy Mendoza Lam | Buy | 335,938 | $10.00 |
| Feb 2, 2026 | Von Villy Mendoza Lam | Buy | 335,938 | $10.00 |
| Feb 2, 2026 | Acquisition Sponsors Llc Muzero | Buy | 335,938 | $10.00 |
| Feb 2, 2026 | Acquisition Sponsors Llc Muzero | Buy | 335,938 | $10.00 |
| Feb 2, 2026 | Yuming Zou | Buy | 335,938 | $10.00 |
| Feb 2, 2026 | Yuming Zou | Buy | 335,938 | $10.00 |
MUZEU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $205.23M, total liabilities $7.20M, cash $839.27K (as of Jun 30, 2026).
MUZEU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MUZEU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.