Pagaya Technologies (PGY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.23, -3.80% vs the prior close of $17.91.
- Volume 2.31M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PGY slides 3.8% to $17.23. Closed at $17.23, -3.80% vs the prior close of $17.91. Day range $17.20–$18.31, opened at $17.91.
PGY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PGY slides 3.8% to $17.23
- Closed at $17.23, -3.80% vs the prior close of $17.91. Day range $17.20–$18.31, opened at $17.91.
- Volume was 2.31M shares, 1.0x its 50-day average of 2.31M.
- Price is -14.2% vs its 50-day average ($20.09) and +3.1% vs its 200-day average ($16.71).
- 52-week range $10.40–$31.06; today's close sits at 33% of that range, 44.5% below the 52-week high.
Oct 15, 2026 — PGY jumps 6.5% to $17.91
- Closed at $17.91, +6.54% vs the prior close of $16.81. Day range $16.10–$18.50, opened at $16.15.
- Volume was 2.29M shares, 1.0x its 50-day average of 2.32M.
- Price is -11.2% vs its 50-day average ($20.17) and +7.0% vs its 200-day average ($16.73).
- 52-week range $10.40–$31.06; today's close sits at 36% of that range, 42.3% below the 52-week high.
Oct 14, 2026 — PGY slides 5.7% to $16.81, a 1-month low
- Closed at $16.81, -5.67% vs the prior close of $17.82. Day range $16.17–$17.53, opened at $17.35.
- Volume was 2.55M shares, 1.1x its 50-day average of 2.37M.
- Price is -17.0% vs its 50-day average ($20.25) and +0.4% vs its 200-day average ($16.75).
- 52-week range $10.40–$31.06; today's close sits at 31% of that range, 45.9% below the 52-week high.
Oct 13, 2026 — PGY rises 2.4% to $17.82
- Closed at $17.82, +2.35% vs the prior close of $17.41. Day range $17.15–$17.97, opened at $17.18.
- Volume was 1.71M shares, 0.7x its 50-day average of 2.47M.
- Price is -12.5% vs its 50-day average ($20.35) and +6.2% vs its 200-day average ($16.78).
- 52-week range $10.40–$31.06; today's close sits at 36% of that range, 42.6% below the 52-week high.
Oct 12, 2026 — PGY slides 4.4% to $17.41
- Closed at $17.41, -4.45% vs the prior close of $18.22. Day range $17.33–$18.40, opened at $18.15.
- Volume was 1.83M shares, 0.7x its 50-day average of 2.58M.
- Price is -14.8% vs its 50-day average ($20.44) and +3.6% vs its 200-day average ($16.80).
- 52-week range $10.40–$31.54; today's close sits at 33% of that range, 44.8% below the 52-week high.
Oct 9, 2026 — PGY ends flat (-0.2%) to $18.22
- Closed at $18.22, -0.22% vs the prior close of $18.26. Day range $18.03–$18.52, opened at $18.26.
- Volume was 2.81M shares, 1.1x its 50-day average of 2.65M.
- Price is -11.0% vs its 50-day average ($20.48) and +8.3% vs its 200-day average ($16.83).
- 52-week range $10.40–$31.54; today's close sits at 37% of that range, 42.2% below the 52-week high.
Oct 8, 2026 — PGY rises 0.7% to $18.26
- Closed at $18.26, +0.66% vs the prior close of $18.14. Day range $17.91–$18.46, opened at $17.96.
- Volume was 1.97M shares, 0.7x its 50-day average of 2.69M.
- Price is -10.8% vs its 50-day average ($20.47) and +8.4% vs its 200-day average ($16.85).
- 52-week range $10.40–$31.54; today's close sits at 37% of that range, 42.1% below the 52-week high.
Oct 7, 2026 — PGY rises 0.5% to $18.14
- Closed at $18.14, +0.50% vs the prior close of $18.05. Day range $17.70–$18.33, opened at $17.72.
- Volume was 1.52M shares, 0.6x its 50-day average of 2.70M — lighter than usual.
- Price is -11.2% vs its 50-day average ($20.43) and +7.5% vs its 200-day average ($16.87).
- 52-week range $10.40–$31.54; today's close sits at 37% of that range, 42.5% below the 52-week high.
Oct 6, 2026 — PGY dips 1.9% to $18.05
- Closed at $18.05, -1.90% vs the prior close of $18.40. Day range $17.92–$18.78, opened at $18.68.
- Volume was 1.86M shares, 0.7x its 50-day average of 2.70M.
- Price is -11.5% vs its 50-day average ($20.40) and +6.8% vs its 200-day average ($16.90).
- 52-week range $10.40–$31.54; today's close sits at 36% of that range, 42.8% below the 52-week high.
Oct 5, 2026 — PGY rises 2.3% to $18.40, 3 up days in a row
- Closed at $18.40, +2.34% vs the prior close of $17.98. Day range $17.88–$19.00, opened at $18.00.
- Volume was 1.81M shares, 0.7x its 50-day average of 2.69M.
- Price is -9.7% vs its 50-day average ($20.37) and +8.8% vs its 200-day average ($16.92).
- 52-week range $10.40–$32.04; today's close sits at 37% of that range, 42.6% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
Oct 2, 2026 — PGY jumps 3.1% to $17.98
- Closed at $17.98, +3.10% vs the prior close of $17.44. Day range $17.53–$18.28, opened at $17.83.
- Volume was 2.43M shares, 0.9x its 50-day average of 2.68M.
- Price is -11.5% vs its 50-day average ($20.32) and +6.2% vs its 200-day average ($16.94).
- 52-week range $10.40–$32.04; today's close sits at 35% of that range, 43.9% below the 52-week high.
PGY latest news & SEC filings
Every SEC filing by or about PGY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rosen Tami sold 1,986 shares at $17.83 (≈$35.41K) on Oct 2, 2026; now holds 13,414
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Vieira Cory converted options/RSUs into 3,572 shares on Sep 25, 2026; now holds 27,330
- Vieira Cory sold 2,170 shares at $17.04 (≈$36.98K) on Sep 28, 2026; now holds 25,160
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Das Sanjiv converted options/RSUs into 25,000 shares on Sep 25, 2026; now holds 188,164
- Das Sanjiv sold 14,300 shares at $17.04 (≈$243.67K) on Sep 28, 2026; now holds 173,864
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dobres Jonathan converted options/RSUs into 1,116 shares on Sep 25, 2026; now holds 10,807
- Dobres Jonathan sold 590 shares at $17.04 (≈$10.05K) on Sep 28, 2026; now holds 10,217
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rosen Tami sold 8,504 shares at $20.38 (≈$173.35K) on Sep 18, 2026; now holds 15,400
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $365.64M (prior year $317.71M) (+15.1% vs Jun 30, 2025)
- Net income: $45.27M (prior year $16.66M) (+171.8% vs Jun 30, 2025)
- Diluted EPS: $0.49 (prior year $0.20) (+145.0% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 6, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Jul 6, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 6, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jun 26, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Things to know before you trade PGY
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 9, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.85% (largest 9.9%).
- Liquidity: about 2.49M shares (≈$42.91M) trade per day on average.
- 52-week position: $17.23 vs a range of $10.40–$31.06 (33% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Jonathan Dobres sold 590 shares on Sep 28, 2026.
- Latest filings: 8-K Oct 5, 2026; 8-K Aug 18, 2026; 10-Q Jul 30, 2026.
- Listing: Nasdaq · industry: Finance Services.
PGY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.91 | 18.31 | 17.20 | 17.23 | 2.31M |
| Oct 15, 2026 | 16.15 | 18.50 | 16.10 | 17.91 | 2.29M |
| Oct 14, 2026 | 17.35 | 17.53 | 16.17 | 16.81 | 2.55M |
| Oct 13, 2026 | 17.18 | 17.97 | 17.15 | 17.82 | 1.71M |
| Oct 12, 2026 | 18.15 | 18.40 | 17.33 | 17.41 | 1.83M |
| Oct 9, 2026 | 18.26 | 18.52 | 18.03 | 18.22 | 2.81M |
| Oct 8, 2026 | 17.96 | 18.46 | 17.91 | 18.26 | 1.97M |
| Oct 7, 2026 | 17.72 | 18.33 | 17.70 | 18.14 | 1.52M |
| Oct 6, 2026 | 18.68 | 18.78 | 17.92 | 18.05 | 1.86M |
| Oct 5, 2026 | 18.00 | 19.00 | 17.88 | 18.40 | 1.81M |
| Oct 2, 2026 | 17.83 | 18.28 | 17.53 | 17.98 | 2.43M |
| Oct 1, 2026 | 17.45 | 17.74 | 16.92 | 17.44 | 2.25M |
| Sep 30, 2026 | 17.58 | 17.72 | 17.23 | 17.32 | 1.55M |
| Sep 29, 2026 | 17.30 | 17.67 | 16.96 | 17.37 | 2.88M |
| Sep 28, 2026 | 17.12 | 17.24 | 16.50 | 17.00 | 2.77M |
| Sep 25, 2026 | 18.68 | 18.85 | 17.53 | 17.62 | 3.39M |
| Sep 24, 2026 | 18.54 | 18.92 | 18.08 | 18.72 | 3.78M |
| Sep 23, 2026 | 20.67 | 20.71 | 18.33 | 18.72 | 6.66M |
| Sep 22, 2026 | 21.35 | 21.60 | 20.64 | 20.77 | 1.87M |
| Sep 21, 2026 | 20.80 | 21.20 | 20.60 | 20.90 | 1.59M |
About Pagaya Technologies
Pagaya Technologies (PGY) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in NEW YORK, NY. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 1883085.
PGY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alison Davis | Director | Dec 12, 2025 |
| Harvey Golub | Director | Dec 12, 2025 |
| Jason M. Gardner | Director | Sep 3, 2026 |
| Gal Krubiner | Chief Executive Officer | Jun 25, 2026 |
| Asheet Mehta | Director | Dec 12, 2025 |
| Avital Pardo | Deputy Chief Executive Officer | Apr 8, 2026 |
| Dan Petrozzo | Director | Dec 12, 2025 |
| Tami Rosen | Director | Sep 18, 2026 |
| Yahav Yulzari | Deputy Chief Executive Officer | Apr 8, 2026 |
| Avi Zeevi | Director | Dec 12, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sanjiv Das | President | Sep 29, 2026 |
| Jonathan Dobres | Chief Financial Officer | Sep 29, 2026 |
| Gal Krubiner | Chief Executive Officer | Jun 25, 2026 |
| Avital Pardo | Deputy Chief Executive Officer | Apr 8, 2026 |
| Cory Vieira | Chief Accounting Officer | Sep 29, 2026 |
| Yahav Yulzari | Deputy Chief Executive Officer | Apr 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 28, 2026 | Jonathan Dobres | Sale | 590 | $17.04 |
| Sep 28, 2026 | Jonathan Dobres | Sale | 590 | $17.04 |
| Sep 28, 2026 | Jonathan Dobres | Sale | 590 | $17.04 |
| Sep 28, 2026 | Jonathan Dobres | Sale | 590 | $17.04 |
| Sep 28, 2026 | Sanjiv Das | Sale | 14,300 | $17.04 |
| Sep 28, 2026 | Sanjiv Das | Sale | 14,300 | $17.04 |
| Sep 28, 2026 | Sanjiv Das | Sale | 14,300 | $17.04 |
| Sep 28, 2026 | Sanjiv Das | Sale | 14,300 | $17.04 |
| Sep 28, 2026 | Cory Vieira | Sale | 2,170 | $17.04 |
| Sep 28, 2026 | Cory Vieira | Sale | 2,170 | $17.04 |
| Sep 28, 2026 | Cory Vieira | Sale | 2,170 | $17.04 |
| Sep 28, 2026 | Cory Vieira | Sale | 2,170 | $17.04 |
| Sep 18, 2026 | Tami Rosen | Sale | 8,504 | $20.38 |
| Sep 18, 2026 | Tami Rosen | Sale | 8,504 | $20.38 |
| Sep 18, 2026 | Tami Rosen | Sale | 8,504 | $20.38 |
PGY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.26B | $81.39M | 0.93 | $238.62M |
| Dec 31, 2024 | $1.00B | $-401.41M | -5.66 | $47.75M |
| Dec 31, 2023 | $772.81M | $-128.44M | -2.14 | $-21.66M |
| Dec 31, 2022 | $685.41M | $-302.32M | -8.22 | $-40.00M |
| Dec 31, 2021 | $445.87M | $-91.15M | -8.25 | $49.81M |
Latest balance sheet: total assets $1.69B, total liabilities $1.01B, cash $249.26M (as of Jun 30, 2026).
PGY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $17.64 |
| May 7, 2026 | 8-K Item 2.02 (results) | $15.50 |
| Feb 9, 2026 | 8-K Item 2.02 (results) | $14.19 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $27.58 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $30.62 |
| Jul 17, 2025 | 8-K Item 2.02 (results) | $29.50 |
| May 7, 2025 | 8-K Item 2.02 (results) | $11.25 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $14.64 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $10.88 |
| Aug 9, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PGY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.