NetClass Technology (NTCL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

NTCL slides 8.0% to $0.80, a 52-week low. Closed at $0.80, -8.05% vs the prior close of $0.87. Day range $0.73–$0.90, opened at $0.90.

Last close$0.80-8.05%

Day range0.73–0.90

Open0.90

Volume26.42K

52-week range0.73–155.00

Avg volume (20d)998.12K

NTCL daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — NTCL slides 8.0% to $0.80, a 52-week low

Closed at $0.80, -8.05% vs the prior close of $0.87. Day range $0.73–$0.90, opened at $0.90.
Volume was 26.42K shares, 0.1x its 50-day average of 426.66K — lighter than usual.
Price is -61.2% vs its 50-day average ($2.06) and -95.0% vs its 200-day average ($15.99).
52-week range $0.73–$155.00; today's close sits at 0% of that range, 99.5% below the 52-week high.

Oct 15, 2026 — NTCL rises 1.2% to $0.87

Closed at $0.87, +1.16% vs the prior close of $0.86. Day range $0.80–$0.95, opened at $0.86.
Volume was 65.90K shares, 0.2x its 50-day average of 426.12K — lighter than usual.
Price is -58.6% vs its 50-day average ($2.10) and -94.6% vs its 200-day average ($16.08).
52-week range $0.80–$155.00; today's close sits at 0% of that range, 99.4% below the 52-week high.

Oct 14, 2026 — NTCL slides 16.1% to $0.86, a 52-week low, 5 down days in a row

Closed at $0.86, -16.10% vs the prior close of $1.02. Day range $0.85–$1.08, opened at $0.99.
Volume was 118.60K shares, 0.3x its 50-day average of 424.32K — lighter than usual.
Price is -59.9% vs its 50-day average ($2.14) and -94.7% vs its 200-day average ($16.19).
52-week range $0.85–$155.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
That makes 5 straight losses.

Oct 13, 2026 — NTCL slides 6.0% to $1.02, a 52-week low, 4 down days in a row

Closed at $1.02, -5.96% vs the prior close of $1.09. Day range $0.94–$1.09, opened at $0.97.
Volume was 199.90K shares, 0.5x its 50-day average of 421.35K — lighter than usual.
Price is -52.9% vs its 50-day average ($2.18) and -93.7% vs its 200-day average ($16.33).
52-week range $0.94–$155.00; today's close sits at 0% of that range, 99.3% below the 52-week high.
That makes 4 straight losses.

Oct 12, 2026 — NTCL slides 27.3% to $1.09, a 52-week low, 3 down days in a row

Closed at $1.09, -27.33% vs the prior close of $1.50. Day range $0.96–$1.35, opened at $1.22.
Volume was 464.90K shares, 1.1x its 50-day average of 414.75K.
Price is -50.7% vs its 50-day average ($2.21) and -93.4% vs its 200-day average ($16.47).
52-week range $0.96–$155.00; today's close sits at 0% of that range, 99.3% below the 52-week high.
That makes 3 straight losses.

Oct 9, 2026 — NTCL slides 16.4% to $1.50, a 52-week low on 499.4x normal volume

Closed at $1.50, -16.43% vs the prior close of $1.79. Day range $1.13–$1.86, opened at $1.86.
Volume was 18.93M shares, 499.4x its 50-day average of 37.90K — unusually heavy trading.
Price is -33.2% vs its 50-day average ($2.25) and -91.0% vs its 200-day average ($16.62).
52-week range $1.13–$155.00; today's close sits at 0% of that range, 99.0% below the 52-week high.
SEC filings that day: 6-K.

Oct 8, 2026 — NTCL slides 8.8% to $1.79, a 52-week low

Closed at $1.79, -8.79% vs the prior close of $1.97. Day range $1.77–$1.94, opened at $1.92.
Volume was 19.10K shares, 0.5x its 50-day average of 38.22K — lighter than usual.
Price is -21.0% vs its 50-day average ($2.27) and -89.3% vs its 200-day average ($16.77).
52-week range $1.74–$155.00; today's close sits at 0% of that range, 98.8% below the 52-week high.

Oct 7, 2026 — NTCL rises 0.4% to $1.97

Closed at $1.97, +0.41% vs the prior close of $1.96. Day range $1.93–$2.04, opened at $2.02.
Volume was 9.60K shares, 0.3x its 50-day average of 38.32K — lighter than usual.
Price is -14.4% vs its 50-day average ($2.30) and -88.4% vs its 200-day average ($16.92).
52-week range $1.74–$155.00; today's close sits at 0% of that range, 98.7% below the 52-week high.

Oct 6, 2026 — NTCL jumps 3.1% to $1.96

Closed at $1.96, +3.10% vs the prior close of $1.90. Day range $1.91–$2.03, opened at $2.03.
Volume was 5.70K shares, 0.1x its 50-day average of 38.79K — lighter than usual.
Price is -15.7% vs its 50-day average ($2.33) and -88.5% vs its 200-day average ($17.09).
52-week range $1.74–$155.00; today's close sits at 0% of that range, 98.7% below the 52-week high.

Oct 5, 2026 — NTCL dips 2.5% to $1.90, 6 down days in a row

Closed at $1.90, -2.51% vs the prior close of $1.95. Day range $1.90–$2.00, opened at $2.00.
Volume was 6.80K shares, 0.2x its 50-day average of 39.11K — lighter than usual.
Price is -19.0% vs its 50-day average ($2.35) and -89.0% vs its 200-day average ($17.25).
52-week range $1.74–$155.00; today's close sits at 0% of that range, 98.8% below the 52-week high.
That makes 6 straight losses.

Oct 2, 2026 — NTCL ends flat (+0.0%) to $1.95, 5 down days in a row

Closed at $1.95, +0.00% vs the prior close of $1.95. Day range $1.95–$1.96, opened at $1.95.
Volume was 5.90K shares, 0.1x its 50-day average of 40.07K — lighter than usual.
Price is -17.9% vs its 50-day average ($2.38) and -88.8% vs its 200-day average ($17.42).
52-week range $1.74–$155.00; today's close sits at 0% of that range, 98.7% below the 52-week high.
That makes 5 straight losses.

Every SEC filing by or about NTCL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)