Copa (CPA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $132.92, -0.74% vs the prior close of $133.91.
- Volume 180.81K shares, 0.6x its 50-day average (light).
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
CPA dips 0.7% to $132.92. Closed at $132.92, -0.74% vs the prior close of $133.91. Day range $131.90–$135.51, opened at $134.64.
CPA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CPA dips 0.7% to $132.92
- Closed at $132.92, -0.74% vs the prior close of $133.91. Day range $131.90–$135.51, opened at $134.64.
- Volume was 180.81K shares, 0.6x its 50-day average of 301.73K — lighter than usual.
- Price is +0.6% vs its 50-day average ($132.16) and +0.1% vs its 200-day average ($132.80).
- 52-week range $107.44–$160.47; today's close sits at 48% of that range, 17.2% below the 52-week high.
Oct 15, 2026 — CPA rises 2.2% to $133.91
- Closed at $133.91, +2.17% vs the prior close of $131.07. Day range $130.50–$134.10, opened at $131.64.
- Volume was 251.20K shares, 0.8x its 50-day average of 305.22K.
- Price is +1.2% vs its 50-day average ($132.34) and +0.9% vs its 200-day average ($132.73).
- 52-week range $107.44–$160.47; today's close sits at 50% of that range, 16.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — CPA dips 2.9% to $131.07
- Closed at $131.07, -2.89% vs the prior close of $134.97. Day range $129.53–$133.64, opened at $133.40.
- Volume was 407.70K shares, 1.4x its 50-day average of 301.94K.
- Price is -1.2% vs its 50-day average ($132.68) and -1.2% vs its 200-day average ($132.67).
- 52-week range $107.44–$160.47; today's close sits at 45% of that range, 18.3% below the 52-week high.
Oct 13, 2026 — CPA ends flat (-0.2%) to $134.97
- Closed at $134.97, -0.22% vs the prior close of $135.27. Day range $133.40–$135.65, opened at $134.90.
- Volume was 279.90K shares, 0.9x its 50-day average of 300.80K.
- Price is +1.5% vs its 50-day average ($132.99) and +1.8% vs its 200-day average ($132.62).
- 52-week range $107.44–$160.47; today's close sits at 52% of that range, 15.9% below the 52-week high.
Oct 12, 2026 — CPA rises 0.8% to $135.27
- Closed at $135.27, +0.77% vs the prior close of $134.23. Day range $132.04–$136.48, opened at $132.64.
- Volume was 281.60K shares, 0.9x its 50-day average of 298.49K.
- Price is +1.5% vs its 50-day average ($133.21) and +2.1% vs its 200-day average ($132.55).
- 52-week range $107.44–$160.47; today's close sits at 52% of that range, 15.7% below the 52-week high.
Oct 9, 2026 — CPA ends flat (-0.2%) to $134.23, 3 down days in a row
- Closed at $134.23, -0.22% vs the prior close of $134.52. Day range $132.48–$136.14, opened at $135.32.
- Volume was 287.50K shares, 1.0x its 50-day average of 301.14K.
- Price is +0.7% vs its 50-day average ($133.33) and +1.3% vs its 200-day average ($132.49).
- 52-week range $107.44–$160.47; today's close sits at 51% of that range, 16.4% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 8, 2026 — CPA dips 1.3% to $134.52
- Closed at $134.52, -1.28% vs the prior close of $136.27. Day range $133.31–$136.88, opened at $134.18.
- Volume was 296.10K shares, 1.0x its 50-day average of 301.37K.
- Price is +0.8% vs its 50-day average ($133.49) and +1.6% vs its 200-day average ($132.43).
- 52-week range $107.44–$160.47; today's close sits at 51% of that range, 16.2% below the 52-week high.
Oct 7, 2026 — CPA dips 1.5% to $136.27
- Closed at $136.27, -1.47% vs the prior close of $138.31. Day range $135.21–$137.44, opened at $135.47.
- Volume was 253.00K shares, 0.8x its 50-day average of 304.12K.
- Price is +2.1% vs its 50-day average ($133.52) and +2.9% vs its 200-day average ($132.38).
- 52-week range $107.44–$160.47; today's close sits at 54% of that range, 15.1% below the 52-week high.
Oct 6, 2026 — CPA rises 2.1% to $138.31, a 1-month high
- Closed at $138.31, +2.07% vs the prior close of $135.51. Day range $136.78–$139.75, opened at $137.06.
- Volume was 361.60K shares, 1.2x its 50-day average of 305.59K.
- Price is +3.5% vs its 50-day average ($133.60) and +4.5% vs its 200-day average ($132.30).
- 52-week range $107.44–$160.47; today's close sits at 58% of that range, 13.8% below the 52-week high.
Oct 5, 2026 — CPA rises 2.3% to $135.51
- Closed at $135.51, +2.29% vs the prior close of $132.48. Day range $134.27–$137.64, opened at $134.58.
- Volume was 344.60K shares, 1.1x its 50-day average of 306.94K.
- Price is +1.4% vs its 50-day average ($133.60) and +2.5% vs its 200-day average ($132.20).
- 52-week range $107.44–$160.47; today's close sits at 53% of that range, 15.6% below the 52-week high.
Oct 2, 2026 — CPA ends flat (-0.0%) to $132.48
- Closed at $132.48, -0.03% vs the prior close of $132.52. Day range $131.60–$135.16, opened at $135.15.
- Volume was 236.30K shares, 0.8x its 50-day average of 310.43K.
- Price is -0.9% vs its 50-day average ($133.62) and +0.3% vs its 200-day average ($132.11).
- 52-week range $107.44–$160.47; today's close sits at 47% of that range, 17.4% below the 52-week high.
CPA latest news & SEC filings
Every SEC filing by or about CPA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CPA
- How much it moves: over the last 20 sessions the average daily move was 1.65% (largest 4.1%).
- Liquidity: about 335.61K shares (≈$44.61M) trade per day on average.
- 52-week position: $132.92 vs a range of $107.44–$160.47 (48% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($1.71/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 9, 2026; 6-K Sep 10, 2026.
- Listing: NYSE · industry: Air Transportation, Scheduled.
CPA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 134.64 | 135.51 | 131.90 | 132.92 | 180.81K |
| Oct 15, 2026 | 131.64 | 134.10 | 130.50 | 133.91 | 251.20K |
| Oct 14, 2026 | 133.40 | 133.64 | 129.53 | 131.07 | 407.70K |
| Oct 13, 2026 | 134.90 | 135.65 | 133.40 | 134.97 | 279.90K |
| Oct 12, 2026 | 132.64 | 136.48 | 132.04 | 135.27 | 281.60K |
| Oct 9, 2026 | 135.32 | 136.14 | 132.48 | 134.23 | 287.50K |
| Oct 8, 2026 | 134.18 | 136.88 | 133.31 | 134.52 | 296.10K |
| Oct 7, 2026 | 135.47 | 137.44 | 135.21 | 136.27 | 253.00K |
| Oct 6, 2026 | 137.06 | 139.75 | 136.78 | 138.31 | 361.60K |
| Oct 5, 2026 | 134.58 | 137.64 | 134.27 | 135.51 | 344.60K |
| Oct 2, 2026 | 135.15 | 135.16 | 131.60 | 132.48 | 236.30K |
| Oct 1, 2026 | 131.97 | 132.85 | 129.55 | 132.52 | 462.60K |
| Sep 30, 2026 | 133.52 | 133.52 | 130.57 | 131.85 | 445.60K |
| Sep 29, 2026 | 131.89 | 133.33 | 130.69 | 133.05 | 261.80K |
| Sep 28, 2026 | 131.64 | 133.14 | 130.00 | 131.07 | 224.80K |
| Sep 25, 2026 | 131.11 | 133.83 | 128.80 | 133.72 | 215.50K |
| Sep 24, 2026 | 128.50 | 131.08 | 127.55 | 128.83 | 385.30K |
| Sep 23, 2026 | 133.00 | 133.74 | 129.01 | 129.93 | 442.90K |
| Sep 22, 2026 | 139.48 | 141.35 | 134.63 | 135.13 | 600.00K |
| Sep 21, 2026 | 133.67 | 137.65 | 132.15 | 137.11 | 493.30K |
About Copa
Copa (CPA) is listed on the NYSE and classified by the SEC under “Air Transportation, Scheduled”. Its business address is in PANAMA CITY, Panama. State of incorporation: Panama. Fiscal year ends December 31. SEC CIK 1345105.
CPA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Makelin Raquel Arias | Director | Mar 18, 2026 |
| Julianne Canavaggio | Director | Mar 17, 2026 |
| Jose Castaneda | Director | Apr 7, 2026 |
| John R Gebo | Director | Mar 18, 2026 |
| Carlos Mario Giraldo | Director | Mar 17, 2026 |
| Alvaro Jose Heilbron | Director | Mar 18, 2026 |
| Andrew C Levy | Director | Apr 6, 2026 |
| Carlos Alberto Motta | Director | Mar 17, 2026 |
| Stanley Alberto Motta | Director | Mar 17, 2026 |
| Manuel Alberto Orillac | Director | May 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Juan Alberto Mr Alvarado | Chief Accounting Officer | Mar 17, 2026 |
| Karen Arlene Barahona | VP of Human Resources | Mar 17, 2026 |
| Robert Etienne Carey | Executive Vicepresident | Mar 17, 2026 |
| Peter Alexander Donkersloot | Chief Financial Officer | Mar 18, 2026 |
| Daniel Paul Gunn | Chief Operations Officer | Mar 17, 2026 |
| Silva Julio Toro | Chief Information Officer | Mar 17, 2026 |
| Heilbron Pedro | Chief Executive Officer | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CPA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CPA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Air Transportation, Scheduled
American Airlines (AAL)Delta Air Lines (DAL)United Airlines (UAL)Southwest Airlines (LUV)Alaska Air (ALK)Ryanair (RYAAY)Jetblue Airways (JBLU)Latam Airlines (LTM)Allegiant Travel (ALGT)Skywest (SKYW)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CPA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.