Latam Airlines (LTM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

LTM dips 2.1% to $47.47. Closed at $47.47, -2.12% vs the prior close of $48.50. Day range $47.04–$49.06, opened at $48.33.

Last close$47.47-2.12%

Day range47.04–49.06

Open48.33

Volume657.67K

52-week range43.00–70.42

Avg volume (20d)733.06K

LTM daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — LTM dips 2.1% to $47.47

Closed at $47.47, -2.12% vs the prior close of $48.50. Day range $47.04–$49.06, opened at $48.33.
Volume was 657.67K shares, 0.9x its 50-day average of 761.22K.
Price is -7.3% vs its 50-day average ($51.23) and -10.9% vs its 200-day average ($53.30).
52-week range $43.00–$70.42; today's close sits at 16% of that range, 32.6% below the 52-week high.

Oct 15, 2026 — LTM rises 2.5% to $48.50

Closed at $48.50, +2.49% vs the prior close of $47.32. Day range $47.34–$48.61, opened at $47.67.
Volume was 522.80K shares, 0.7x its 50-day average of 784.45K.
Price is -5.7% vs its 50-day average ($51.43) and -9.1% vs its 200-day average ($53.34).
52-week range $43.00–$70.42; today's close sits at 20% of that range, 31.1% below the 52-week high.

Oct 14, 2026 — LTM dips 2.7% to $47.32, a 3-month low, 6 down days in a row

Closed at $47.32, -2.67% vs the prior close of $48.62. Day range $46.90–$48.24, opened at $48.22.
Volume was 970.40K shares, 1.2x its 50-day average of 781.45K.
Price is -8.3% vs its 50-day average ($51.62) and -11.3% vs its 200-day average ($53.36).
52-week range $41.92–$70.42; today's close sits at 19% of that range, 32.8% below the 52-week high.
That makes 6 straight losses.

Oct 13, 2026 — LTM dips 2.8% to $48.62, 5 down days in a row

Closed at $48.62, -2.76% vs the prior close of $50.00. Day range $48.47–$49.79, opened at $49.79.
Volume was 491.10K shares, 0.6x its 50-day average of 783.16K.
Price is -6.1% vs its 50-day average ($51.78) and -8.9% vs its 200-day average ($53.40).
52-week range $41.69–$70.42; today's close sits at 24% of that range, 31.0% below the 52-week high.
That makes 5 straight losses.

Oct 12, 2026 — LTM dips 0.5% to $50.00, 4 down days in a row

Closed at $50.00, -0.50% vs the prior close of $50.25. Day range $49.63–$50.37, opened at $49.71.
Volume was 302.70K shares, 0.4x its 50-day average of 785.48K — lighter than usual.
Price is -3.7% vs its 50-day average ($51.90) and -6.4% vs its 200-day average ($53.42).
52-week range $41.41–$70.42; today's close sits at 30% of that range, 29.0% below the 52-week high.
That makes 4 straight losses.

Oct 9, 2026 — LTM dips 0.4% to $50.25, 3 down days in a row

Closed at $50.25, -0.38% vs the prior close of $50.44. Day range $49.22–$50.35, opened at $50.06.
Volume was 801.40K shares, 1.0x its 50-day average of 778.20K.
Price is -3.3% vs its 50-day average ($51.96) and -6.0% vs its 200-day average ($53.44).
52-week range $41.41–$70.42; today's close sits at 30% of that range, 28.6% below the 52-week high.
That makes 3 straight losses.

Oct 8, 2026 — LTM dips 1.0% to $50.44

Closed at $50.44, -1.04% vs the prior close of $50.97. Day range $49.94–$50.81, opened at $50.05.
Volume was 579.00K shares, 0.7x its 50-day average of 784.95K.
Price is -3.1% vs its 50-day average ($52.03) and -5.7% vs its 200-day average ($53.47).
52-week range $41.41–$70.42; today's close sits at 31% of that range, 28.4% below the 52-week high.
SEC filings that day: 6-K.

Oct 7, 2026 — LTM dips 2.4% to $50.97

Closed at $50.97, -2.41% vs the prior close of $52.23. Day range $50.67–$51.37, opened at $50.87.
Volume was 523.80K shares, 0.7x its 50-day average of 785.86K.
Price is -2.1% vs its 50-day average ($52.06) and -4.7% vs its 200-day average ($53.49).
52-week range $41.41–$70.42; today's close sits at 33% of that range, 27.6% below the 52-week high.

Oct 6, 2026 — LTM rises 2.8% to $52.23, 3 up days in a row

Closed at $52.23, +2.84% vs the prior close of $50.79. Day range $51.70–$52.73, opened at $51.77.
Volume was 921.00K shares, 1.2x its 50-day average of 787.38K.
Price is +0.2% vs its 50-day average ($52.11) and -2.4% vs its 200-day average ($53.50).
52-week range $41.41–$70.42; today's close sits at 37% of that range, 25.8% below the 52-week high.
That makes 3 straight gains.

Oct 5, 2026 — LTM jumps 6.0% to $50.79 on 2.1x normal volume

Closed at $50.79, +5.99% vs the prior close of $47.92. Day range $49.56–$51.47, opened at $49.56.
Volume was 1.65M shares, 2.1x its 50-day average of 768.61K — unusually heavy trading.
Price is -2.5% vs its 50-day average ($52.12) and -5.1% vs its 200-day average ($53.50).
52-week range $41.41–$70.42; today's close sits at 32% of that range, 27.9% below the 52-week high.

Oct 2, 2026 — LTM rises 0.4% to $47.92

Closed at $47.92, +0.38% vs the prior close of $47.74. Day range $47.55–$48.97, opened at $48.97.
Volume was 865.30K shares, 1.1x its 50-day average of 763.24K.
Price is -8.0% vs its 50-day average ($52.10) and -10.4% vs its 200-day average ($53.51).
52-week range $41.41–$70.42; today's close sits at 22% of that range, 32.0% below the 52-week high.

Every SEC filing by or about LTM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)