Ryanair (RYAAY) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $52.09, +1.48% vs the prior close of $51.33.
Volume 4.90M shares, 3.5x its 50-day average (heavy).
New SEC filings: 6-K (Oct 15, 2026), 6-K (Oct 14, 2026).
No new insider buys or sales reported since the prior session.

RYAAY rises 1.5% to $52.09 on 3.5x normal volume. Closed at $52.09, +1.48% vs the prior close of $51.33. Day range $51.72–$52.34, opened at $51.83.

Last close$52.09+1.48%

Day range51.72–52.34

Open51.83

Volume4.90M

52-week range51.02–74.24

Avg volume (20d)1.80M

RYAAY daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — RYAAY rises 1.5% to $52.09 on 3.5x normal volume

Closed at $52.09, +1.48% vs the prior close of $51.33. Day range $51.72–$52.34, opened at $51.83.
Volume was 4.90M shares, 3.5x its 50-day average of 1.40M — unusually heavy trading.
Price is -5.8% vs its 50-day average ($55.28) and -14.2% vs its 200-day average ($60.68).
52-week range $51.02–$74.24; today's close sits at 5% of that range, 29.8% below the 52-week high.
SEC filings that day: 6-K.

Oct 14, 2026 — RYAAY dips 2.9% to $51.33, a 52-week low, 3 down days in a row

Closed at $51.33, -2.86% vs the prior close of $52.84. Day range $51.02–$52.36, opened at $52.36.
Volume was 2.27M shares, 1.7x its 50-day average of 1.38M.
Price is -7.4% vs its 50-day average ($55.46) and -15.6% vs its 200-day average ($60.79).
52-week range $51.02–$74.24; today's close sits at 1% of that range, 30.9% below the 52-week high.
That makes 3 straight losses.
SEC filings that day: 6-K.

Oct 13, 2026 — RYAAY dips 0.3% to $52.84

Closed at $52.84, -0.30% vs the prior close of $53.00. Day range $52.81–$53.82, opened at $53.59.
Volume was 1.45M shares, 1.1x its 50-day average of 1.37M.
Price is -5.0% vs its 50-day average ($55.64) and -13.2% vs its 200-day average ($60.90).
52-week range $51.68–$74.24; today's close sits at 5% of that range, 28.8% below the 52-week high.

Oct 12, 2026 — RYAAY dips 2.3% to $53.00

Closed at $53.00, -2.29% vs the prior close of $54.24. Day range $52.98–$54.09, opened at $53.44.
Volume was 2.27M shares, 1.7x its 50-day average of 1.34M.
Price is -5.0% vs its 50-day average ($55.78) and -13.1% vs its 200-day average ($61.00).
52-week range $51.68–$74.24; today's close sits at 6% of that range, 28.6% below the 52-week high.

Oct 9, 2026 — RYAAY rises 0.4% to $54.24 on 2.1x normal volume

Closed at $54.24, +0.37% vs the prior close of $54.04. Day range $52.70–$54.46, opened at $53.81.
Volume was 2.76M shares, 2.1x its 50-day average of 1.31M — unusually heavy trading.
Price is -3.0% vs its 50-day average ($55.89) and -11.2% vs its 200-day average ($61.10).
52-week range $51.68–$74.24; today's close sits at 11% of that range, 26.9% below the 52-week high.

Oct 8, 2026 — RYAAY slides 3.5% to $54.04 on 1.9x normal volume

Closed at $54.04, -3.50% vs the prior close of $56.00. Day range $53.96–$55.38, opened at $54.78.
Volume was 2.43M shares, 1.9x its 50-day average of 1.28M — unusually heavy trading.
Price is -3.5% vs its 50-day average ($56.01) and -11.7% vs its 200-day average ($61.19).
52-week range $51.68–$74.24; today's close sits at 10% of that range, 27.2% below the 52-week high.

Oct 7, 2026 — RYAAY ends flat (+0.2%) to $56.00, a 1-month high

Closed at $56.00, +0.23% vs the prior close of $55.87. Day range $54.72–$56.03, opened at $54.72.
Volume was 1.52M shares, 1.2x its 50-day average of 1.29M.
Price is -0.2% vs its 50-day average ($56.09) and -8.6% vs its 200-day average ($61.29).
52-week range $51.68–$74.24; today's close sits at 19% of that range, 24.6% below the 52-week high.

Oct 6, 2026 — RYAAY rises 2.1% to $55.87, a 1-month high

Closed at $55.87, +2.14% vs the prior close of $54.70. Day range $55.30–$56.10, opened at $55.55.
Volume was 1.29M shares, 1.0x its 50-day average of 1.30M.
Price is -0.5% vs its 50-day average ($56.16) and -9.0% vs its 200-day average ($61.37).
52-week range $51.68–$74.24; today's close sits at 19% of that range, 24.7% below the 52-week high.

Oct 5, 2026 — RYAAY dips 0.6% to $54.70

Closed at $54.70, -0.64% vs the prior close of $55.05. Day range $54.11–$55.00, opened at $54.21.
Volume was 919.00K shares, 0.7x its 50-day average of 1.33M.
Price is -2.7% vs its 50-day average ($56.19) and -11.0% vs its 200-day average ($61.44).
52-week range $51.68–$74.24; today's close sits at 13% of that range, 26.3% below the 52-week high.
SEC filings that day: 6-K.

Oct 2, 2026 — RYAAY rises 1.6% to $55.05

Closed at $55.05, +1.61% vs the prior close of $54.18. Day range $54.56–$55.78, opened at $55.51.
Volume was 1.64M shares, 1.2x its 50-day average of 1.33M.
Price is -2.1% vs its 50-day average ($56.24) and -10.5% vs its 200-day average ($61.52).
52-week range $51.68–$74.24; today's close sits at 15% of that range, 25.8% below the 52-week high.
SEC filings that day: 6-K.

RYAAY latest news & SEC filings

Every SEC filing by or about RYAAY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)