Allegiant Travel (ALGT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $66.98, -4.86% vs the prior close of $70.40.
- Volume 429.00K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ALGT slides 4.9% to $66.98. Closed at $66.98, -4.86% vs the prior close of $70.40. Day range $66.40–$71.28, opened at $70.88.
ALGT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ALGT slides 4.9% to $66.98
- Closed at $66.98, -4.86% vs the prior close of $70.40. Day range $66.40–$71.28, opened at $70.88.
- Volume was 429.00K shares, 0.8x its 50-day average of 507.47K.
- Price is -14.7% vs its 50-day average ($78.52) and -24.3% vs its 200-day average ($88.52).
- 52-week range $57.11–$123.63; today's close sits at 15% of that range, 45.8% below the 52-week high.
Oct 15, 2026 — ALGT jumps 5.2% to $70.40
- Closed at $70.40, +5.23% vs the prior close of $66.90. Day range $66.63–$70.99, opened at $67.02.
- Volume was 500.00K shares, 1.0x its 50-day average of 512.62K.
- Price is -11.0% vs its 50-day average ($79.12) and -20.6% vs its 200-day average ($88.62).
- 52-week range $57.11–$123.63; today's close sits at 20% of that range, 43.1% below the 52-week high.
Oct 14, 2026 — ALGT slides 7.5% to $66.90, a 6-month low, 3 down days in a row
- Closed at $66.90, -7.52% vs the prior close of $72.34. Day range $65.46–$71.68, opened at $70.55.
- Volume was 672.30K shares, 1.3x its 50-day average of 508.07K.
- Price is -16.2% vs its 50-day average ($79.79) and -24.6% vs its 200-day average ($88.69).
- 52-week range $57.11–$123.63; today's close sits at 15% of that range, 45.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ALGT slides 3.0% to $72.34, a 3-month low
- Closed at $72.34, -3.03% vs the prior close of $74.60. Day range $71.30–$76.41, opened at $76.41.
- Volume was 342.90K shares, 0.7x its 50-day average of 511.10K.
- Price is -10.2% vs its 50-day average ($80.56) and -18.5% vs its 200-day average ($88.78).
- 52-week range $57.11–$123.63; today's close sits at 23% of that range, 41.5% below the 52-week high.
Oct 12, 2026 — ALGT dips 2.4% to $74.60, a 1-month low
- Closed at $74.60, -2.39% vs the prior close of $76.43. Day range $74.52–$76.79, opened at $75.05.
- Volume was 239.40K shares, 0.5x its 50-day average of 513.65K — lighter than usual.
- Price is -8.1% vs its 50-day average ($81.18) and -16.0% vs its 200-day average ($88.84).
- 52-week range $57.11–$123.63; today's close sits at 26% of that range, 39.7% below the 52-week high.
Oct 9, 2026 — ALGT ends flat (+0.0%) to $76.43
- Closed at $76.43, +0.01% vs the prior close of $76.42. Day range $74.13–$76.93, opened at $75.48.
- Volume was 307.10K shares, 0.6x its 50-day average of 515.36K — lighter than usual.
- Price is -6.4% vs its 50-day average ($81.65) and -14.0% vs its 200-day average ($88.89).
- 52-week range $57.11–$123.63; today's close sits at 29% of that range, 38.2% below the 52-week high.
Oct 8, 2026 — ALGT ends flat (+0.2%) to $76.42
- Closed at $76.42, +0.18% vs the prior close of $76.28. Day range $74.12–$77.09, opened at $75.13.
- Volume was 621.70K shares, 1.2x its 50-day average of 513.35K.
- Price is -6.9% vs its 50-day average ($82.10) and -14.1% vs its 200-day average ($88.93).
- 52-week range $57.11–$123.63; today's close sits at 29% of that range, 38.2% below the 52-week high.
Oct 7, 2026 — ALGT dips 1.6% to $76.28
- Closed at $76.28, -1.62% vs the prior close of $77.54. Day range $74.83–$77.16, opened at $75.60.
- Volume was 384.30K shares, 0.7x its 50-day average of 516.91K.
- Price is -7.5% vs its 50-day average ($82.49) and -14.3% vs its 200-day average ($88.97).
- 52-week range $57.11–$123.63; today's close sits at 29% of that range, 38.3% below the 52-week high.
Oct 6, 2026 — ALGT jumps 3.2% to $77.54
- Closed at $77.54, +3.19% vs the prior close of $75.14. Day range $76.00–$79.80, opened at $77.47.
- Volume was 446.20K shares, 0.9x its 50-day average of 517.84K.
- Price is -6.6% vs its 50-day average ($82.99) and -12.9% vs its 200-day average ($89.02).
- 52-week range $57.11–$123.63; today's close sits at 31% of that range, 37.3% below the 52-week high.
Oct 5, 2026 — ALGT slides 3.2% to $75.14, a 1-month low
- Closed at $75.14, -3.18% vs the prior close of $77.61. Day range $74.71–$77.75, opened at $77.02.
- Volume was 417.50K shares, 0.8x its 50-day average of 516.59K.
- Price is -9.9% vs its 50-day average ($83.42) and -15.6% vs its 200-day average ($89.06).
- 52-week range $57.11–$123.63; today's close sits at 27% of that range, 39.2% below the 52-week high.
Oct 2, 2026 — ALGT rises 2.8% to $77.61
- Closed at $77.61, +2.85% vs the prior close of $75.46. Day range $75.83–$78.70, opened at $78.55.
- Volume was 466.70K shares, 0.9x its 50-day average of 518.80K.
- Price is -7.5% vs its 50-day average ($83.88) and -12.9% vs its 200-day average ($89.12).
- 52-week range $57.11–$123.63; today's close sits at 31% of that range, 37.2% below the 52-week high.
ALGT latest news & SEC filings
Every SEC filing by or about ALGT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Anderson Gregory Clark had withheld for taxes 4,832 shares at $75.46 (≈$364.62K) on Oct 1, 2026; now holds 120,849
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Aretos Rebecca had withheld for taxes 264 shares at $77.26 (≈$20.40K) on Sep 23, 2026; now holds 10,404
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hollingsworth Tyler Jay had withheld for taxes 330 shares at $77.26 (≈$25.50K) on Sep 23, 2026; now holds 19,766
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wells Drew Allen had withheld for taxes 1,113 shares at $77.26 (≈$85.99K) on Sep 23, 2026; now holds 34,078
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Neal Robert James had withheld for taxes 1,173 shares at $77.26 (≈$90.63K) on Sep 23, 2026; now holds 34,816
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $822.49M (prior year $617.91M) (+33.1% vs Jun 30, 2025)
- Net income: -$4.86M (prior year -$65.17M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.21 (prior year -$3.62) (loss narrowed vs Jun 30, 2025)
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jul 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade ALGT
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 4, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.66% (largest 7.5%).
- Liquidity: about 449.93K shares (≈$30.14M) trade per day on average.
- 52-week position: $66.98 vs a range of $57.11–$123.63 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Maurice J Jr Gallagher sold 18,757 shares on Feb 10, 2026.
- Latest filings: 10-Q Aug 10, 2026; 8-K Aug 4, 2026; 8-K Aug 3, 2026.
- Share count: 27.34M shares outstanding (Jul 31, 2026), +49.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Air Transportation, Scheduled.
ALGT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 70.88 | 71.28 | 66.40 | 66.98 | 429.00K |
| Oct 15, 2026 | 67.02 | 70.99 | 66.63 | 70.40 | 500.00K |
| Oct 14, 2026 | 70.55 | 71.68 | 65.46 | 66.90 | 672.30K |
| Oct 13, 2026 | 76.41 | 76.41 | 71.30 | 72.34 | 342.90K |
| Oct 12, 2026 | 75.05 | 76.79 | 74.52 | 74.60 | 239.40K |
| Oct 9, 2026 | 75.48 | 76.93 | 74.13 | 76.43 | 307.10K |
| Oct 8, 2026 | 75.13 | 77.09 | 74.12 | 76.42 | 621.70K |
| Oct 7, 2026 | 75.60 | 77.16 | 74.83 | 76.28 | 384.30K |
| Oct 6, 2026 | 77.47 | 79.80 | 76.00 | 77.54 | 446.20K |
| Oct 5, 2026 | 77.02 | 77.75 | 74.71 | 75.14 | 417.50K |
| Oct 2, 2026 | 78.55 | 78.70 | 75.83 | 77.61 | 466.70K |
| Oct 1, 2026 | 75.49 | 77.33 | 74.45 | 75.46 | 519.40K |
| Sep 30, 2026 | 77.86 | 77.86 | 74.33 | 75.79 | 491.60K |
| Sep 29, 2026 | 77.76 | 77.90 | 75.33 | 77.03 | 464.40K |
| Sep 28, 2026 | 77.14 | 78.55 | 75.05 | 76.55 | 416.40K |
| Sep 25, 2026 | 78.09 | 79.94 | 76.28 | 79.09 | 459.20K |
| Sep 24, 2026 | 76.26 | 77.94 | 74.78 | 76.84 | 511.50K |
| Sep 23, 2026 | 80.55 | 80.92 | 76.83 | 77.26 | 485.40K |
| Sep 22, 2026 | 83.42 | 85.00 | 81.04 | 81.66 | 401.20K |
| Sep 21, 2026 | 79.93 | 81.06 | 78.16 | 80.49 | 422.30K |
About Allegiant Travel
Allegiant Travel (ALGT) is listed on the Nasdaq and classified by the SEC under “Air Transportation, Scheduled”. Its business address is in LAS VEGAS, NV. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1362468.
ALGT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gregory Clark Anderson | CEO | Jul 2, 2026 |
| Jude Bricker | Director | May 15, 2026 |
| Maurice J Jr Gallagher | Executive Chairman | Feb 10, 2026 |
| Thomas C Kennedy | Director | May 15, 2026 |
| Sandra Douglass Morgan | Director | Oct 30, 2025 |
| Jennifer L Vogel | Director | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gregory Clark Anderson | CEO | Jul 2, 2026 |
| Rebecca Aretos | SVP, Chief Accounting Officer | Sep 25, 2026 |
| Maurice J Jr Gallagher | Executive Chairman | Feb 10, 2026 |
| Tyler Jay Hollingsworth | SVP, Chief Operating Officer | Sep 25, 2026 |
| Robert James Neal | President & CFO | Sep 25, 2026 |
| Drew Allen Wells | EVP, Chief Commercial Officer | Sep 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 10, 2026 | Maurice J Jr Gallagher | Sale | 18,757 | $113.52 |
| Feb 10, 2026 | Maurice J Jr Gallagher | Sale | 861 | $114.00 |
| Feb 10, 2026 | Maurice J Jr Gallagher | Sale | 18,757 | $113.52 |
| Feb 10, 2026 | Maurice J Jr Gallagher | Sale | 861 | $114.00 |
| Feb 10, 2026 | Maurice J Jr Gallagher | Sale | 18,757 | $113.52 |
| Feb 10, 2026 | Maurice J Jr Gallagher | Sale | 861 | $114.00 |
| Feb 10, 2026 | Maurice J Jr Gallagher | Sale | 18,757 | $113.52 |
| Feb 10, 2026 | Maurice J Jr Gallagher | Sale | 861 | $114.00 |
| Feb 9, 2026 | Maurice J Jr Gallagher | Sale | 56,243 | $114.81 |
| Feb 9, 2026 | Maurice J Jr Gallagher | Sale | 25,000 | $116.19 |
| Feb 9, 2026 | Maurice J Jr Gallagher | Sale | 24,139 | $114.79 |
| Feb 9, 2026 | Maurice J Jr Gallagher | Sale | 56,243 | $114.81 |
| Feb 9, 2026 | Maurice J Jr Gallagher | Sale | 25,000 | $116.19 |
| Feb 9, 2026 | Maurice J Jr Gallagher | Sale | 24,139 | $114.79 |
| Feb 9, 2026 | Maurice J Jr Gallagher | Sale | 56,243 | $114.81 |
ALGT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.32B | $-44.70M | -2.48 | $389.77M |
| Dec 31, 2024 | $2.22B | $-240.24M | -13.49 | $338.46M |
| Dec 31, 2023 | $2.32B | $117.60M | 6.29 | $423.09M |
| Dec 31, 2022 | $2.14B | $2.49M | 0.14 | $303.05M |
| Dec 31, 2021 | $1.58B | $151.85M | 8.68 | $538.19M |
Latest balance sheet: total assets $6.44B, total liabilities $4.67B, cash $508.68M (as of Jun 30, 2026).
ALGT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $105.09 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $75.64 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $99.86 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $58.03 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $48.59 |
| May 6, 2025 | 8-K Item 2.02 (results) | $49.41 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $99.11 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $62.96 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Air Transportation, Scheduled
American Airlines (AAL)Delta Air Lines (DAL)United Airlines (UAL)Southwest Airlines (LUV)Alaska Air (ALK)Ryanair (RYAAY)Jetblue Airways (JBLU)Copa (CPA)Latam Airlines (LTM)Skywest (SKYW)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ALGT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.