WhiteHawk Minerals (WHK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.96, +3.67% vs the prior close of $25.04.
- Volume 184.90K shares, 0.9x its 50-day average.
- New SEC filings: S-1 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
WHK jumps 3.7% to $25.96. Closed at $25.96, +3.67% vs the prior close of $25.04. Day range $25.05–$26.16, opened at $25.14.
WHK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — WHK jumps 3.7% to $25.96
- Closed at $25.96, +3.67% vs the prior close of $25.04. Day range $25.05–$26.16, opened at $25.14.
- Volume was 184.90K shares, 0.9x its 50-day average of 217.28K.
- Price is -2.3% vs its 50-day average ($26.58).
- 52-week range $24.06–$29.07; today's close sits at 38% of that range, 10.7% below the 52-week high.
Oct 15, 2026 — WHK slides 3.4% to $25.04
- Closed at $25.04, -3.40% vs the prior close of $25.92. Day range $25.00–$25.79, opened at $25.69.
- Volume was 165.10K shares, 0.8x its 50-day average of 216.28K.
- Price is -5.8% vs its 50-day average ($26.58).
- 52-week range $24.06–$29.07; today's close sits at 20% of that range, 13.9% below the 52-week high.
Oct 14, 2026 — WHK dips 1.6% to $25.92
- Closed at $25.92, -1.63% vs the prior close of $26.35. Day range $25.62–$26.56, opened at $26.34.
- Volume was 202.10K shares, 0.9x its 50-day average of 213.29K.
- Price is -2.5% vs its 50-day average ($26.59).
- 52-week range $24.06–$29.07; today's close sits at 37% of that range, 10.8% below the 52-week high.
Oct 13, 2026 — WHK rises 0.5% to $26.35
- Closed at $26.35, +0.46% vs the prior close of $26.23. Day range $26.28–$26.54, opened at $26.35.
- Volume was 144.20K shares, 0.7x its 50-day average of 211.47K.
- Price is -0.9% vs its 50-day average ($26.59).
- 52-week range $24.06–$29.07; today's close sits at 46% of that range, 9.4% below the 52-week high.
Oct 12, 2026 — WHK ends flat (-0.1%) to $26.23
- Closed at $26.23, -0.08% vs the prior close of $26.25. Day range $26.21–$26.69, opened at $26.53.
- Volume was 107.00K shares, 0.5x its 50-day average of 211.18K — lighter than usual.
- Price is -1.4% vs its 50-day average ($26.60).
- 52-week range $24.06–$29.07; today's close sits at 43% of that range, 9.8% below the 52-week high.
Oct 9, 2026 — WHK dips 0.5% to $26.25
- Closed at $26.25, -0.49% vs the prior close of $26.38. Day range $26.11–$26.81, opened at $26.79.
- Volume was 192.30K shares, 0.9x its 50-day average of 209.31K.
- Price is -1.3% vs its 50-day average ($26.61).
- 52-week range $24.06–$29.07; today's close sits at 44% of that range, 9.7% below the 52-week high.
Oct 8, 2026 — WHK rises 0.9% to $26.38, 6 up days in a row
- Closed at $26.38, +0.88% vs the prior close of $26.15. Day range $26.17–$26.85, opened at $26.17.
- Volume was 222.80K shares, 1.1x its 50-day average of 206.65K.
- Price is -0.8% vs its 50-day average ($26.60).
- 52-week range $24.06–$29.07; today's close sits at 46% of that range, 9.3% below the 52-week high.
- That makes 6 straight gains.
Oct 7, 2026 — WHK ends flat (+0.0%) to $26.15, 5 up days in a row
- Closed at $26.15, +0.04% vs the prior close of $26.14. Day range $25.66–$26.33, opened at $26.01.
- Volume was 275.00K shares, 1.4x its 50-day average of 203.24K.
- Price is -1.6% vs its 50-day average ($26.59).
- 52-week range $24.06–$29.07; today's close sits at 42% of that range, 10.0% below the 52-week high.
- That makes 5 straight gains.
Oct 6, 2026 — WHK rises 1.9% to $26.14, 4 up days in a row
- Closed at $26.14, +1.87% vs the prior close of $25.66. Day range $25.40–$26.38, opened at $25.61.
- Volume was 273.00K shares, 1.4x its 50-day average of 199.14K.
- Price is -1.7% vs its 50-day average ($26.59).
- 52-week range $24.06–$29.07; today's close sits at 42% of that range, 10.1% below the 52-week high.
- That makes 4 straight gains.
- SEC filings that day: 8-K.
Oct 5, 2026 — WHK rises 0.7% to $25.66, 3 up days in a row
- Closed at $25.66, +0.67% vs the prior close of $25.49. Day range $25.44–$26.14, opened at $25.46.
- Volume was 172.30K shares, 0.9x its 50-day average of 197.24K.
- Price is -3.5% vs its 50-day average ($26.59).
- 52-week range $24.06–$29.07; today's close sits at 32% of that range, 11.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — WHK rises 2.1% to $25.49 on 2.3x normal volume
- Closed at $25.49, +2.08% vs the prior close of $24.97. Day range $24.58–$25.78, opened at $24.93.
- Volume was 445.00K shares, 2.3x its 50-day average of 191.96K — unusually heavy trading.
- Price is -4.1% vs its 50-day average ($26.59).
- 52-week range $24.06–$29.07; today's close sits at 29% of that range, 12.3% below the 52-week high.
WHK latest news & SEC filings
Every SEC filing by or about WHK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Oct 1, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $29.08M (prior year $21.12M) (+37.7% vs Jun 30, 2025)
- Net income: -$39.20M (prior year -$219.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$2.54 (prior year -$0.47) (loss widened vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade WHK
- Last results release: Aug 12, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 1.34% (largest 3.7%).
- Liquidity: about 247.21K shares (≈$6.42M) trade per day on average.
- 52-week position: $25.96 vs a range of $24.06–$29.07 (38% of the range).
- Dividends: last ex-dividend date Aug 24, 2026 ($0.11/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 6, 2026; 8-K Sep 18, 2026; 10-Q Aug 13, 2026.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
WHK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.14 | 26.16 | 25.05 | 25.96 | 184.90K |
| Oct 15, 2026 | 25.69 | 25.79 | 25.00 | 25.04 | 165.10K |
| Oct 14, 2026 | 26.34 | 26.56 | 25.62 | 25.92 | 202.10K |
| Oct 13, 2026 | 26.35 | 26.54 | 26.28 | 26.35 | 144.20K |
| Oct 12, 2026 | 26.53 | 26.69 | 26.21 | 26.23 | 107.00K |
| Oct 9, 2026 | 26.79 | 26.81 | 26.11 | 26.25 | 192.30K |
| Oct 8, 2026 | 26.17 | 26.85 | 26.17 | 26.38 | 222.80K |
| Oct 7, 2026 | 26.01 | 26.33 | 25.66 | 26.15 | 275.00K |
| Oct 6, 2026 | 25.61 | 26.38 | 25.40 | 26.14 | 273.00K |
| Oct 5, 2026 | 25.46 | 26.14 | 25.44 | 25.66 | 172.30K |
| Oct 2, 2026 | 24.93 | 25.78 | 24.58 | 25.49 | 445.00K |
| Oct 1, 2026 | 24.51 | 25.10 | 24.41 | 24.97 | 251.50K |
| Sep 30, 2026 | 25.00 | 25.00 | 24.06 | 24.48 | 382.70K |
| Sep 29, 2026 | 25.47 | 25.70 | 24.82 | 24.89 | 321.70K |
| Sep 28, 2026 | 26.56 | 26.62 | 25.72 | 25.72 | 206.00K |
| Sep 25, 2026 | 26.43 | 26.58 | 26.00 | 26.26 | 310.70K |
| Sep 24, 2026 | 26.51 | 26.91 | 26.21 | 26.35 | 249.40K |
| Sep 23, 2026 | 26.20 | 26.50 | 25.95 | 26.48 | 165.30K |
| Sep 22, 2026 | 26.25 | 26.40 | 25.99 | 26.18 | 288.60K |
| Sep 21, 2026 | 26.28 | 26.69 | 25.71 | 26.32 | 384.60K |
About WhiteHawk Minerals
WhiteHawk Minerals (WHK) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in PHILADELPHIA, PA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1921603.
WHK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alan Stuart Bigman | Director | Jul 13, 2026 |
| Andrew David Ceitlin | Director | Jun 12, 2026 |
| Peggy L. Gold | Director | Jun 12, 2026 |
| Daniel C Herz | CEO, President & Chairman | Jun 12, 2026 |
| Robert W Iii Karlovich | Director | Jun 12, 2026 |
| Jeffrey M Slotterback | CFO, Treasurer & Secretary | Jun 12, 2026 |
| Jeffery Allen Smith | Director | Jul 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael J Downs | Chief Operating Officer | Jun 12, 2026 |
| Matthew Ian Heinlein | See Remarks | Aug 6, 2026 |
| Daniel C Herz | CEO, President & Chairman | Jun 12, 2026 |
| Stephen J. Pilatzke | Chief Accounting Officer | Aug 6, 2026 |
| Jeffrey M Slotterback | CFO, Treasurer & Secretary | Jun 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
WHK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $518.29M, total liabilities $107.65M, cash $13.23M (as of Jun 30, 2026).
WHK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $26.06 |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WHK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.