Vs (SVIX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $26.90, -8.53% vs the prior close of $29.41.
- Volume 8.75M shares, 5.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SVIX slides 8.5% to $26.90, a 1-month low on 5.1x normal volume. Closed at $26.90, -8.53% vs the prior close of $29.41. Day range $25.73–$30.11, opened at $29.89.
SVIX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SVIX slides 8.5% to $26.90, a 1-month low on 5.1x normal volume
- Closed at $26.90, -8.53% vs the prior close of $29.41. Day range $25.73–$30.11, opened at $29.89.
- Volume was 8.75M shares, 5.1x its 50-day average of 1.72M — unusually heavy trading.
- Price is -4.0% vs its 50-day average ($28.03) and +17.6% vs its 200-day average ($22.88).
- 52-week range $14.13–$30.39; today's close sits at 79% of that range, 11.5% below the 52-week high.
Oct 15, 2026 — SVIX rises 0.9% to $29.41 on 2.0x normal volume
- Closed at $29.41, +0.86% vs the prior close of $29.16. Day range $28.32–$29.65, opened at $28.59.
- Volume was 3.34M shares, 2.0x its 50-day average of 1.69M — unusually heavy trading.
- Price is +5.1% vs its 50-day average ($28.00) and +28.6% vs its 200-day average ($22.86).
- 52-week range $14.13–$30.39; today's close sits at 94% of that range, 3.2% below the 52-week high.
Oct 14, 2026 — SVIX slides 3.2% to $29.16 on 1.8x normal volume
- Closed at $29.16, -3.16% vs the prior close of $30.11. Day range $28.75–$30.25, opened at $29.96.
- Volume was 3.06M shares, 1.8x its 50-day average of 1.66M — unusually heavy trading.
- Price is +4.5% vs its 50-day average ($27.91) and +27.7% vs its 200-day average ($22.84).
- 52-week range $14.13–$30.39; today's close sits at 92% of that range, 4.0% below the 52-week high.
Oct 13, 2026 — SVIX ends flat (+0.1%) to $30.11, a 52-week high, 3 up days in a row
- Closed at $30.11, +0.13% vs the prior close of $30.07. Day range $29.97–$30.39, opened at $30.13.
- Volume was 1.14M shares, 0.7x its 50-day average of 1.67M.
- Price is +8.3% vs its 50-day average ($27.81) and +32.0% vs its 200-day average ($22.81).
- 52-week range $14.13–$30.39; today's close sits at 98% of that range, 0.9% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — SVIX rises 1.4% to $30.07, a 52-week high
- Closed at $30.07, +1.38% vs the prior close of $29.66. Day range $29.83–$30.11, opened at $29.94.
- Volume was 1.06M shares, 0.6x its 50-day average of 1.70M.
- Price is +8.6% vs its 50-day average ($27.70) and +32.0% vs its 200-day average ($22.78).
- 52-week range $14.13–$30.11; today's close sits at 100% of that range, 0.1% below the 52-week high.
Oct 9, 2026 — SVIX rises 1.4% to $29.66
- Closed at $29.66, +1.40% vs the prior close of $29.25. Day range $29.46–$29.71, opened at $29.46.
- Volume was 1.09M shares, 0.6x its 50-day average of 1.73M.
- Price is +7.5% vs its 50-day average ($27.58) and +30.4% vs its 200-day average ($22.75).
- 52-week range $14.13–$30.07; today's close sits at 97% of that range, 1.3% below the 52-week high.
Oct 8, 2026 — SVIX dips 1.8% to $29.25
- Closed at $29.25, -1.81% vs the prior close of $29.79. Day range $28.77–$29.66, opened at $29.65.
- Volume was 2.47M shares, 1.4x its 50-day average of 1.79M.
- Price is +6.5% vs its 50-day average ($27.46) and +28.7% vs its 200-day average ($22.72).
- 52-week range $14.13–$30.07; today's close sits at 95% of that range, 2.7% below the 52-week high.
Oct 7, 2026 — SVIX dips 0.6% to $29.79
- Closed at $29.79, -0.63% vs the prior close of $29.98. Day range $29.22–$29.88, opened at $29.28.
- Volume was 1.72M shares, 1.0x its 50-day average of 1.79M.
- Price is +9.1% vs its 50-day average ($27.31) and +31.3% vs its 200-day average ($22.69).
- 52-week range $14.13–$30.07; today's close sits at 98% of that range, 0.9% below the 52-week high.
Oct 6, 2026 — SVIX rises 2.7% to $29.98, a 52-week high, 3 up days in a row
- Closed at $29.98, +2.67% vs the prior close of $29.20. Day range $29.40–$30.07, opened at $29.70.
- Volume was 1.45M shares, 0.8x its 50-day average of 1.83M.
- Price is +10.3% vs its 50-day average ($27.19) and +32.4% vs its 200-day average ($22.65).
- 52-week range $14.13–$30.07; today's close sits at 99% of that range, 0.3% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — SVIX rises 0.8% to $29.20
- Closed at $29.20, +0.76% vs the prior close of $28.98. Day range $28.98–$29.47, opened at $29.07.
- Volume was 1.41M shares, 0.8x its 50-day average of 1.86M.
- Price is +7.9% vs its 50-day average ($27.06) and +29.2% vs its 200-day average ($22.61).
- 52-week range $14.13–$29.50; today's close sits at 98% of that range, 1.0% below the 52-week high.
Oct 2, 2026 — SVIX rises 2.3% to $28.98
- Closed at $28.98, +2.29% vs the prior close of $28.33. Day range $28.57–$29.07, opened at $28.88.
- Volume was 1.59M shares, 0.8x its 50-day average of 1.91M.
- Price is +7.6% vs its 50-day average ($26.94) and +28.4% vs its 200-day average ($22.57).
- 52-week range $14.13–$29.50; today's close sits at 97% of that range, 1.8% below the 52-week high.
SVIX latest news & SEC filings
Every SEC filing by or about SVIX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 15, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Things to know before you trade SVIX
- How much it moves: over the last 20 sessions the average daily move was 1.77% (largest 8.5%).
- Liquidity: about 2.14M shares (≈$57.68M) trade per day on average.
- 52-week position: $26.90 vs a range of $14.13–$30.39 (79% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 8-K Jun 17, 2026; 10-Q May 12, 2026.
- Share count: 102.53M shares outstanding (Jun 30, 2026), +132.9% vs a year earlier — notable dilution.
- Listing: CBOE · industry: Commodity Contracts Brokers & Dealers.
SVIX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 29.89 | 30.11 | 25.73 | 26.90 | 8.75M |
| Oct 15, 2026 | 28.59 | 29.65 | 28.32 | 29.41 | 3.34M |
| Oct 14, 2026 | 29.96 | 30.25 | 28.75 | 29.16 | 3.06M |
| Oct 13, 2026 | 30.13 | 30.39 | 29.97 | 30.11 | 1.14M |
| Oct 12, 2026 | 29.94 | 30.11 | 29.83 | 30.07 | 1.06M |
| Oct 9, 2026 | 29.46 | 29.71 | 29.46 | 29.66 | 1.09M |
| Oct 8, 2026 | 29.65 | 29.66 | 28.77 | 29.25 | 2.47M |
| Oct 7, 2026 | 29.28 | 29.88 | 29.22 | 29.79 | 1.72M |
| Oct 6, 2026 | 29.70 | 30.07 | 29.40 | 29.98 | 1.45M |
| Oct 5, 2026 | 29.07 | 29.47 | 28.98 | 29.20 | 1.41M |
| Oct 2, 2026 | 28.88 | 29.07 | 28.57 | 28.98 | 1.59M |
| Oct 1, 2026 | 28.58 | 28.58 | 27.89 | 28.33 | 2.52M |
| Sep 30, 2026 | 29.09 | 29.31 | 28.66 | 28.73 | 1.30M |
| Sep 29, 2026 | 29.07 | 29.21 | 28.70 | 28.99 | 1.23M |
| Sep 28, 2026 | 28.86 | 29.28 | 28.40 | 28.85 | 2.01M |
| Sep 25, 2026 | 28.83 | 29.22 | 28.47 | 29.22 | 1.37M |
| Sep 24, 2026 | 28.64 | 29.04 | 28.24 | 28.70 | 1.81M |
| Sep 23, 2026 | 29.35 | 29.48 | 28.67 | 28.92 | 1.87M |
| Sep 22, 2026 | 28.88 | 29.50 | 28.79 | 29.41 | 1.60M |
| Sep 21, 2026 | 28.95 | 28.95 | 28.45 | 28.57 | 2.07M |
About Vs
Vs (SVIX) is listed on the CBOE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in PALM BEACH GARDENS, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1793497.
SVIX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SVIX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-623.54M | — | $-542.09M |
| Dec 31, 2024 | — | $-25.41M | — | $-329.42M |
| Dec 31, 2022 | — | $-60.70M | — | $-232.04M |
Latest balance sheet: total assets $551.04M, total liabilities $7.72M, cash $124.78M (as of Dec 31, 2025).
SVIX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SVIX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.