Home › Stock analysis › TIL
Instil Bio (TIL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $5.91, -3.59% vs the prior close of $6.13.
- Volume 25.17K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TIL slides 3.6% to $5.91, a 52-week low. Closed at $5.91, -3.59% vs the prior close of $6.13. Day range $5.91–$6.45, opened at $6.18.
Last close$5.91-3.59%
Day range5.91–6.45
Open6.18
Volume25.17K
52-week range5.67–21.64
Avg volume (20d)22.90K
TIL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TIL slides 3.6% to $5.91, a 52-week low
- Closed at $5.91, -3.59% vs the prior close of $6.13. Day range $5.91–$6.45, opened at $6.18.
- Volume was 25.17K shares, 1.7x its 50-day average of 14.67K.
- Price is -18.2% vs its 50-day average ($7.22) and -24.2% vs its 200-day average ($7.80).
- 52-week range $5.67–$21.64; today's close sits at 2% of that range, 72.7% below the 52-week high.
Oct 15, 2026 — TIL jumps 3.0% to $6.13 on 2.3x normal volume
- Closed at $6.13, +3.03% vs the prior close of $5.95. Day range $6.08–$6.49, opened at $6.08.
- Volume was 33.00K shares, 2.3x its 50-day average of 14.21K — unusually heavy trading.
- Price is -15.4% vs its 50-day average ($7.25) and -21.6% vs its 200-day average ($7.82).
- 52-week range $5.67–$21.64; today's close sits at 3% of that range, 71.7% below the 52-week high.
Oct 14, 2026 — TIL slides 3.7% to $5.95, a 52-week low on 3.2x normal volume
- Closed at $5.95, -3.72% vs the prior close of $6.18. Day range $5.93–$6.22, opened at $6.06.
- Volume was 44.10K shares, 3.2x its 50-day average of 13.57K — unusually heavy trading.
- Price is -18.2% vs its 50-day average ($7.27) and -24.2% vs its 200-day average ($7.85).
- 52-week range $5.67–$21.64; today's close sits at 2% of that range, 72.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TIL slides 6.1% to $6.18, a 52-week low on 2.1x normal volume
- Closed at $6.18, -6.08% vs the prior close of $6.58. Day range $6.03–$6.61, opened at $6.61.
- Volume was 27.60K shares, 2.1x its 50-day average of 13.23K — unusually heavy trading.
- Price is -15.3% vs its 50-day average ($7.30) and -21.5% vs its 200-day average ($7.87).
- 52-week range $5.67–$21.80; today's close sits at 3% of that range, 71.7% below the 52-week high.
Oct 12, 2026 — TIL dips 2.4% to $6.58
- Closed at $6.58, -2.37% vs the prior close of $6.74. Day range $6.51–$6.66, opened at $6.65.
- Volume was 11.30K shares, 0.9x its 50-day average of 13.21K.
- Price is -10.1% vs its 50-day average ($7.32) and -16.7% vs its 200-day average ($7.90).
- 52-week range $5.67–$21.98; today's close sits at 6% of that range, 70.1% below the 52-week high.
Oct 9, 2026 — TIL rises 2.7% to $6.74 on 3.0x normal volume
- Closed at $6.74, +2.74% vs the prior close of $6.56. Day range $6.53–$6.76, opened at $6.69.
- Volume was 37.60K shares, 3.0x its 50-day average of 12.62K — unusually heavy trading.
- Price is -8.0% vs its 50-day average ($7.33) and -14.9% vs its 200-day average ($7.92).
- 52-week range $5.67–$21.98; today's close sits at 7% of that range, 69.3% below the 52-week high.
Oct 8, 2026 — TIL slides 4.9% to $6.56, a 52-week low on 4.7x normal volume
- Closed at $6.56, -4.93% vs the prior close of $6.90. Day range $6.41–$6.89, opened at $6.84.
- Volume was 54.50K shares, 4.7x its 50-day average of 11.63K — unusually heavy trading.
- Price is -10.6% vs its 50-day average ($7.34) and -17.5% vs its 200-day average ($7.95).
- 52-week range $5.67–$21.98; today's close sits at 5% of that range, 70.2% below the 52-week high.
Oct 7, 2026 — TIL ends flat (+0.2%) to $6.90
- Closed at $6.90, +0.22% vs the prior close of $6.89. Day range $6.85–$7.00, opened at $6.89.
- Volume was 7.30K shares, 0.6x its 50-day average of 11.64K.
- Price is -6.1% vs its 50-day average ($7.35) and -13.4% vs its 200-day average ($7.97).
- 52-week range $5.67–$21.98; today's close sits at 8% of that range, 68.6% below the 52-week high.
Oct 6, 2026 — TIL dips 0.9% to $6.89, a 6-month low on 2.1x normal volume
- Closed at $6.89, -0.94% vs the prior close of $6.95. Day range $6.82–$7.22, opened at $7.22.
- Volume was 24.20K shares, 2.1x its 50-day average of 11.46K — unusually heavy trading.
- Price is -6.4% vs its 50-day average ($7.36) and -13.8% vs its 200-day average ($7.99).
- 52-week range $5.67–$21.98; today's close sits at 7% of that range, 68.7% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — TIL slides 3.7% to $6.95, a 6-month low, 3 down days in a row
- Closed at $6.95, -3.74% vs the prior close of $7.22. Day range $6.95–$7.35, opened at $7.22.
- Volume was 12.90K shares, 1.1x its 50-day average of 11.42K.
- Price is -5.6% vs its 50-day average ($7.36) and -13.3% vs its 200-day average ($8.01).
- 52-week range $5.67–$21.98; today's close sits at 8% of that range, 68.4% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — TIL ends flat (-0.2%) to $7.22 on 2.6x normal volume
- Closed at $7.22, -0.21% vs the prior close of $7.24. Day range $7.15–$7.44, opened at $7.19.
- Volume was 28.60K shares, 2.6x its 50-day average of 11.04K — unusually heavy trading.
- Price is -2.0% vs its 50-day average ($7.37) and -10.1% vs its 200-day average ($8.03).
- 52-week range $5.67–$21.98; today's close sits at 10% of that range, 67.2% below the 52-week high.
TIL latest news & SEC filings
Every SEC filing by or about TIL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$4.30M (prior year -$21.39M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.63 (prior year -$3.24) (loss narrowed vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade TIL
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 15, 2026, Mar 27, 2026, Nov 13, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.06% (largest 6.1%).
- Liquidity: about 22.90K shares (≈$135.36K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.91 vs a range of $5.67–$21.64 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 13, 2026; 8-K Aug 13, 2026; 8-K Jun 11, 2026.
- Share count: 6.78M shares outstanding (Aug 11, 2026), +0.5% vs a year earlier.
- Listing: Nasdaq · industry: Biological Products, (No Diagnostic Substances).
TIL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.18 | 6.45 | 5.91 | 5.91 | 25.17K |
| Oct 15, 2026 | 6.08 | 6.49 | 6.08 | 6.13 | 33.00K |
| Oct 14, 2026 | 6.06 | 6.22 | 5.93 | 5.95 | 44.10K |
| Oct 13, 2026 | 6.61 | 6.61 | 6.03 | 6.18 | 27.60K |
| Oct 12, 2026 | 6.65 | 6.66 | 6.51 | 6.58 | 11.30K |
| Oct 9, 2026 | 6.69 | 6.76 | 6.53 | 6.74 | 37.60K |
| Oct 8, 2026 | 6.84 | 6.89 | 6.41 | 6.56 | 54.50K |
| Oct 7, 2026 | 6.89 | 7.00 | 6.85 | 6.90 | 7.30K |
| Oct 6, 2026 | 7.22 | 7.22 | 6.82 | 6.89 | 24.20K |
| Oct 5, 2026 | 7.22 | 7.35 | 6.95 | 6.95 | 12.90K |
| Oct 2, 2026 | 7.19 | 7.44 | 7.15 | 7.22 | 28.60K |
| Oct 1, 2026 | 7.15 | 7.30 | 7.13 | 7.24 | 5.20K |
| Sep 30, 2026 | 7.19 | 7.39 | 7.14 | 7.24 | 8.70K |
| Sep 29, 2026 | 7.04 | 7.23 | 7.04 | 7.14 | 4.10K |
| Sep 28, 2026 | 7.11 | 7.16 | 7.03 | 7.04 | 11.60K |
| Sep 25, 2026 | 7.05 | 7.17 | 7.05 | 7.17 | 9.50K |
| Sep 24, 2026 | 7.14 | 7.24 | 7.05 | 7.12 | 8.40K |
| Sep 23, 2026 | 7.03 | 7.38 | 7.03 | 7.24 | 11.40K |
| Sep 22, 2026 | 7.02 | 7.20 | 7.00 | 7.13 | 23.90K |
| Sep 21, 2026 | 7.09 | 7.20 | 6.92 | 7.07 | 69.00K |
About Instil Bio
Instil Bio (TIL) is listed on the Nasdaq and classified by the SEC under “Biological Products, (No Diagnostic Substances)”. Its business address is in DALLAS, TX. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 1789769.
TIL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gwendolyn Binder | Director | Jun 12, 2026 |
| Neil W Gibson | Director | Jun 12, 2026 |
| George Matcham | Director | Jun 12, 2026 |
| R Kent Jr Mcgaughy | Director | Jun 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TIL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-71.37M | -10.70 | $-36.62M |
| Dec 31, 2024 | — | $-74.14M | -11.39 | $-55.70M |
| Dec 31, 2023 | — | $-156.09M | -24.00 | $-82.03M |
| Dec 31, 2022 | — | $-223.18M | -34.46 | $-180.16M |
| Dec 31, 2021 | $0 | $-156.79M | -1.48 | $-122.14M |
Latest balance sheet: total assets $197.71M, total liabilities $90.33M, cash $5.54M (as of Jun 30, 2026).
TIL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $7.27 |
| May 15, 2026 | 8-K Item 2.02 (results) | $8.07 |
| Mar 27, 2026 | 8-K Item 2.02 (results) | $7.79 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $13.91 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $26.97 |
| May 13, 2025 | 8-K Item 2.02 (results) | $12.74 |
| Mar 4, 2025 | 8-K Item 2.02 (results) | $17.50 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $31.54 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 10, 2024 | 8-K Item 2.02 (results) | — |
| Mar 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 13, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Biological Products, (No Diagnostic Substances)
Moderna (MRNA)Amgen (AMGN)Gilead Sciences (GILD)Twist Bioscience (TWST)Revolution Medicines (RVMD)Argenx Se (ARGX)Kodiak Sciences (KOD)Greenland Mines (GRML)Halozyme Therapeutics (HALO)Biogen (BIIB)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TIL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.