SiteOne Landscape Supply (SITE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $94.84, +0.60% vs the prior close of $94.27.
- Volume 1.01M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SITE rises 0.6% to $94.84, a 1-month high. Closed at $94.84, +0.60% vs the prior close of $94.27. Day range $94.34–$96.41, opened at $93.79.
SITE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SITE rises 0.6% to $94.84, a 1-month high
- Closed at $94.84, +0.60% vs the prior close of $94.27. Day range $94.34–$96.41, opened at $93.79.
- Volume was 1.01M shares, 1.1x its 50-day average of 911.85K.
- Price is +1.2% vs its 50-day average ($93.73) and -19.6% vs its 200-day average ($118.03).
- 52-week range $82.00–$168.56; today's close sits at 15% of that range, 43.7% below the 52-week high.
Oct 15, 2026 — SITE jumps 5.5% to $94.27
- Closed at $94.27, +5.49% vs the prior close of $89.36. Day range $90.12–$94.86, opened at $90.12.
- Volume was 1.26M shares, 1.4x its 50-day average of 901.62K.
- Price is +0.5% vs its 50-day average ($93.80) and -20.2% vs its 200-day average ($118.19).
- 52-week range $82.00–$168.56; today's close sits at 14% of that range, 44.1% below the 52-week high.
Oct 14, 2026 — SITE dips 1.1% to $89.36
- Closed at $89.36, -1.10% vs the prior close of $90.35. Day range $87.86–$89.80, opened at $89.25.
- Volume was 626.30K shares, 0.7x its 50-day average of 908.47K.
- Price is -4.9% vs its 50-day average ($93.96) and -24.5% vs its 200-day average ($118.35).
- 52-week range $82.00–$168.56; today's close sits at 9% of that range, 47.0% below the 52-week high.
Oct 13, 2026 — SITE rises 2.7% to $90.35
- Closed at $90.35, +2.68% vs the prior close of $87.99. Day range $87.26–$90.64, opened at $89.08.
- Volume was 893.10K shares, 1.0x its 50-day average of 912.80K.
- Price is -4.1% vs its 50-day average ($94.19) and -23.8% vs its 200-day average ($118.54).
- 52-week range $82.00–$168.56; today's close sits at 10% of that range, 46.4% below the 52-week high.
Oct 12, 2026 — SITE rises 1.0% to $87.99
- Closed at $87.99, +0.95% vs the prior close of $87.16. Day range $86.45–$88.15, opened at $86.45.
- Volume was 1.27M shares, 1.4x its 50-day average of 911.59K.
- Price is -6.8% vs its 50-day average ($94.37) and -25.9% vs its 200-day average ($118.72).
- 52-week range $82.00–$168.56; today's close sits at 7% of that range, 47.8% below the 52-week high.
Oct 9, 2026 — SITE dips 0.7% to $87.16
- Closed at $87.16, -0.66% vs the prior close of $87.74. Day range $86.16–$88.28, opened at $88.28.
- Volume was 783.40K shares, 0.8x its 50-day average of 923.41K.
- Price is -7.8% vs its 50-day average ($94.50) and -26.7% vs its 200-day average ($118.91).
- 52-week range $82.00–$168.56; today's close sits at 6% of that range, 48.3% below the 52-week high.
Oct 8, 2026 — SITE rises 1.6% to $87.74
- Closed at $87.74, +1.60% vs the prior close of $86.36. Day range $84.46–$88.23, opened at $85.06.
- Volume was 1.22M shares, 1.3x its 50-day average of 964.60K.
- Price is -7.3% vs its 50-day average ($94.66) and -26.3% vs its 200-day average ($119.11).
- 52-week range $82.00–$168.56; today's close sits at 7% of that range, 47.9% below the 52-week high.
Oct 7, 2026 — SITE slides 4.5% to $86.36, a 52-week low
- Closed at $86.36, -4.54% vs the prior close of $90.47. Day range $82.00–$87.72, opened at $87.68.
- Volume was 1.49M shares, 1.5x its 50-day average of 958.94K.
- Price is -8.9% vs its 50-day average ($94.78) and -27.6% vs its 200-day average ($119.32).
- 52-week range $82.00–$168.56; today's close sits at 5% of that range, 48.8% below the 52-week high.
Oct 6, 2026 — SITE jumps 3.2% to $90.47
- Closed at $90.47, +3.21% vs the prior close of $87.66. Day range $87.89–$91.51, opened at $88.16.
- Volume was 1.04M shares, 1.1x its 50-day average of 957.77K.
- Price is -4.9% vs its 50-day average ($95.12) and -24.3% vs its 200-day average ($119.53).
- 52-week range $85.93–$168.56; today's close sits at 6% of that range, 46.3% below the 52-week high.
Oct 5, 2026 — SITE dips 2.1% to $87.66
- Closed at $87.66, -2.12% vs the prior close of $89.56. Day range $86.67–$88.80, opened at $88.14.
- Volume was 1.05M shares, 1.1x its 50-day average of 951.76K.
- Price is -8.1% vs its 50-day average ($95.34) and -26.8% vs its 200-day average ($119.71).
- 52-week range $85.93–$168.56; today's close sits at 2% of that range, 48.0% below the 52-week high.
Oct 2, 2026 — SITE ends flat (+0.1%) to $89.56
- Closed at $89.56, +0.10% vs the prior close of $89.47. Day range $89.00–$92.41, opened at $90.97.
- Volume was 899.10K shares, 0.9x its 50-day average of 951.09K.
- Price is -6.3% vs its 50-day average ($95.58) and -25.3% vs its 200-day average ($119.91).
- 52-week range $85.93–$168.56; today's close sits at 4% of that range, 46.9% below the 52-week high.
SITE latest news & SEC filings
Every SEC filing by or about SITE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Black Doug bought 5,000 shares at $96.13 (≈$480.65K) on Aug 26, 2026
- Black Doug bought 5,000 shares at $96.13 (≈$480.65K) on Aug 26, 2026
- Black Doug bought 5,000 shares at $96.13 (≈$480.65K) on Aug 26, 2026
- Black Doug bought 5,000 shares at $96.13 (≈$480.65K) on Aug 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Black Doug bought 4,000 shares at $101.94 (≈$407.76K) on Aug 4, 2026
- Black Doug bought 4,000 shares at $102.13 (≈$408.52K) on Aug 4, 2026
- Black Doug bought 4,000 shares at $101.94 (≈$407.76K) on Aug 4, 2026
- Black Doug bought 4,000 shares at $102.13 (≈$408.52K) on Aug 4, 2026
- Black Doug bought 4,000 shares at $101.94 (≈$407.76K) on Aug 4, 2026
- Black Doug bought 4,000 shares at $102.13 (≈$408.52K) on Aug 4, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jun 24, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade SITE
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 11, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.68% (largest 5.5%).
- Liquidity: about 971.72K shares (≈$92.16M) trade per day on average.
- 52-week position: $94.84 vs a range of $82.00–$168.56 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 9 sales; latest: Doug Black bought 5,000 shares on Aug 26, 2026.
- Latest filings: 8-K Jul 29, 2026; 10-Q Jul 29, 2026; 8-K May 19, 2026.
- Share count: 44.31M shares outstanding (Apr 24, 2026), -1.1% vs a year earlier.
- Listing: NYSE · industry: Wholesale-Professional & Commercial Equipment & Supplies.
SITE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 93.79 | 96.41 | 94.34 | 94.84 | 1.01M |
| Oct 15, 2026 | 90.12 | 94.86 | 90.12 | 94.27 | 1.26M |
| Oct 14, 2026 | 89.25 | 89.80 | 87.86 | 89.36 | 626.30K |
| Oct 13, 2026 | 89.08 | 90.64 | 87.26 | 90.35 | 893.10K |
| Oct 12, 2026 | 86.45 | 88.15 | 86.45 | 87.99 | 1.27M |
| Oct 9, 2026 | 88.28 | 88.28 | 86.16 | 87.16 | 783.40K |
| Oct 8, 2026 | 85.06 | 88.23 | 84.46 | 87.74 | 1.22M |
| Oct 7, 2026 | 87.68 | 87.72 | 82.00 | 86.36 | 1.49M |
| Oct 6, 2026 | 88.16 | 91.51 | 87.89 | 90.47 | 1.04M |
| Oct 5, 2026 | 88.14 | 88.80 | 86.67 | 87.66 | 1.05M |
| Oct 2, 2026 | 90.97 | 92.41 | 89.00 | 89.56 | 899.10K |
| Oct 1, 2026 | 89.66 | 90.23 | 85.93 | 89.47 | 940.90K |
| Sep 30, 2026 | 90.64 | 91.23 | 89.67 | 90.31 | 1.03M |
| Sep 29, 2026 | 90.96 | 91.32 | 89.15 | 89.93 | 919.60K |
| Sep 28, 2026 | 89.66 | 91.66 | 89.64 | 90.93 | 1.06M |
| Sep 25, 2026 | 92.18 | 93.57 | 90.87 | 91.31 | 673.40K |
| Sep 24, 2026 | 93.21 | 94.30 | 91.59 | 92.18 | 1.07M |
| Sep 23, 2026 | 93.71 | 95.21 | 93.07 | 93.77 | 550.30K |
| Sep 22, 2026 | 93.11 | 94.62 | 92.14 | 94.39 | 842.70K |
| Sep 21, 2026 | 90.89 | 91.82 | 89.69 | 91.32 | 801.80K |
About SiteOne Landscape Supply
SiteOne Landscape Supply (SITE) is listed on the NYSE and classified by the SEC under “Wholesale-Professional & Commercial Equipment & Supplies”. Its business address is in ROSWELL, GA. State of incorporation: DE. Fiscal year ends January 3. SEC CIK 1650729.
SITE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Doug Black | CEO | Aug 28, 2026 |
| Fred M Diaz | Director | May 29, 2026 |
| William W Iii Douglas | Director | May 14, 2026 |
| Larisa Drake | Director | May 14, 2026 |
| Webster Roy Dunbar | Director | May 14, 2026 |
| Jeri L Isbell | Director | May 14, 2026 |
| Judith S Sansone | Director | May 14, 2026 |
| Jack L Wyszomierski | Director | May 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Doug Black | CEO | Aug 28, 2026 |
| Eric J Elema | EVP, CFO and Assistant Sec. | Feb 17, 2026 |
| John T Guthrie | EVP, CFO and Assistant Sec. | Dec 1, 2025 |
| Travis Ryan Jackson | General Counsel & Secretary | Jun 4, 2026 |
| Joseph Ketter | EVP, Human Resources | Feb 12, 2026 |
| Daniel T. Laughlin | SVP, Strategy & Development | May 8, 2026 |
| Scott Salmon | EVP, Strategy & Development | Feb 12, 2026 |
| Shannon Versaggi | EVP Mktg, Cat. Mgmt. & Pricing | Feb 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 26, 2026 | Doug Black | Buy | 5,000 | $96.13 |
| Aug 26, 2026 | Doug Black | Buy | 5,000 | $96.13 |
| Aug 26, 2026 | Doug Black | Buy | 5,000 | $96.13 |
| Aug 26, 2026 | Doug Black | Buy | 5,000 | $96.13 |
| Aug 4, 2026 | Doug Black | Buy | 4,000 | $101.94 |
| Aug 4, 2026 | Doug Black | Buy | 4,000 | $102.13 |
| Aug 4, 2026 | Doug Black | Buy | 4,000 | $101.94 |
| Aug 4, 2026 | Doug Black | Buy | 4,000 | $102.13 |
| Aug 4, 2026 | Doug Black | Buy | 4,000 | $101.94 |
| Aug 4, 2026 | Doug Black | Buy | 4,000 | $102.13 |
| Aug 4, 2026 | Doug Black | Buy | 4,000 | $101.94 |
| Aug 4, 2026 | Doug Black | Buy | 4,000 | $102.13 |
| May 28, 2026 | Fred M Diaz | Sale | 562 | $112.52 |
| May 28, 2026 | Fred M Diaz | Sale | 562 | $112.52 |
| May 28, 2026 | Fred M Diaz | Sale | 562 | $112.52 |
SITE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 28, 2025 | $4.70B | $151.80M | 3.37 | $300.50M |
| Dec 29, 2024 | $4.54B | $123.60M | 2.71 | $283.40M |
| Dec 31, 2023 | $4.30B | $173.40M | 3.80 | $297.50M |
| Jan 1, 2023 | $4.01B | $245.40M | 5.36 | $217.20M |
| Jan 2, 2022 | $3.48B | $238.40M | 5.20 | $210.80M |
Latest balance sheet: total assets $3.46B, total liabilities $1.81B, cash $84.00M (as of Mar 29, 2026).
SITE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $93.79 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $120.97 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $163.25 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $132.15 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $142.22 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $114.81 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $136.88 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $148.20 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Wholesale-Professional & Commercial Equipment & Supplies
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SITE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.