Clear Secure (YOU) Stock: Why It Moved Today
Updated Oct 20, 2026, 10:17 AM ET · intraday price
- Trading at $45.26 as of 10:17 AM ET, +0.18% vs the prior close of $45.18.
- Volume 58.43K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)
YOU is flat (+0.2%) to $45.26, a 1-month high. Trading at $45.26 (intraday, 10:17 AM ET), +0.18% vs the prior close of $45.18. Day range $45.11–$45.81, opened at $45.43.
YOU daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — YOU is flat (+0.2%) to $45.26, a 1-month high
- Trading at $45.26 (intraday, 10:17 AM ET), +0.18% vs the prior close of $45.18. Day range $45.11–$45.81, opened at $45.43.
- Volume was 58.43K shares, 0.0x its 50-day average of 1.85M — lighter than usual.
- Price is +5.6% vs its 50-day average ($42.87) and -4.3% vs its 200-day average ($47.29).
- 52-week range $30.23–$69.07; the current price sits at 39% of that range, 34.5% below the 52-week high.
Oct 19, 2026 — YOU rises 2.8% to $45.18, a 1-month high
- Closed at $45.18, +2.85% vs the prior close of $43.93. Day range $43.81–$45.48, opened at $43.98.
- Volume was 1.50M shares, 0.8x its 50-day average of 1.86M.
- Price is +5.1% vs its 50-day average ($42.99) and -4.4% vs its 200-day average ($47.24).
- 52-week range $30.23–$69.07; today's close sits at 38% of that range, 34.6% below the 52-week high.
Oct 16, 2026 — YOU dips 2.4% to $43.93
- Closed at $43.93, -2.42% vs the prior close of $45.02. Day range $43.53–$46.21, opened at $45.60.
- Volume was 1.12M shares, 0.6x its 50-day average of 1.87M — lighter than usual.
- Price is +1.9% vs its 50-day average ($43.11) and -6.9% vs its 200-day average ($47.19).
- 52-week range $30.23–$69.07; today's close sits at 35% of that range, 36.4% below the 52-week high.
Oct 15, 2026 — YOU rises 1.6% to $45.02, a 1-month high, 3 up days in a row
- Closed at $45.02, +1.60% vs the prior close of $44.31. Day range $44.01–$45.45, opened at $44.40.
- Volume was 1.59M shares, 0.8x its 50-day average of 1.92M.
- Price is +4.0% vs its 50-day average ($43.29) and -4.5% vs its 200-day average ($47.14).
- 52-week range $30.23–$69.07; today's close sits at 38% of that range, 34.8% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — YOU rises 1.8% to $44.31, a 1-month high
- Closed at $44.31, +1.82% vs the prior close of $43.52. Day range $43.16–$44.49, opened at $43.52.
- Volume was 1.52M shares, 0.8x its 50-day average of 1.93M.
- Price is +1.8% vs its 50-day average ($43.52) and -5.9% vs its 200-day average ($47.09).
- 52-week range $29.97–$69.07; today's close sits at 37% of that range, 35.8% below the 52-week high.
Oct 13, 2026 — YOU rises 2.5% to $43.52, a 1-month high
- Closed at $43.52, +2.50% vs the prior close of $42.46. Day range $42.13–$43.71, opened at $42.47.
- Volume was 1.67M shares, 0.9x its 50-day average of 1.91M.
- Price is -0.5% vs its 50-day average ($43.75) and -7.5% vs its 200-day average ($47.05).
- 52-week range $29.97–$69.07; today's close sits at 35% of that range, 37.0% below the 52-week high.
Oct 12, 2026 — YOU dips 2.2% to $42.46
- Closed at $42.46, -2.23% vs the prior close of $43.43. Day range $42.40–$44.60, opened at $43.77.
- Volume was 904.10K shares, 0.5x its 50-day average of 1.92M — lighter than usual.
- Price is -3.5% vs its 50-day average ($43.98) and -9.7% vs its 200-day average ($47.02).
- 52-week range $29.43–$69.07; today's close sits at 33% of that range, 38.5% below the 52-week high.
Oct 9, 2026 — YOU rises 0.8% to $43.43, a 1-month high, 4 up days in a row
- Closed at $43.43, +0.81% vs the prior close of $43.08. Day range $43.11–$43.79, opened at $43.28.
- Volume was 699.60K shares, 0.4x its 50-day average of 1.94M — lighter than usual.
- Price is -1.8% vs its 50-day average ($44.24) and -7.6% vs its 200-day average ($46.99).
- 52-week range $29.43–$69.07; today's close sits at 35% of that range, 37.1% below the 52-week high.
- That makes 4 straight gains.
Oct 8, 2026 — YOU rises 1.2% to $43.08, 3 up days in a row
- Closed at $43.08, +1.17% vs the prior close of $42.58. Day range $41.95–$43.59, opened at $42.77.
- Volume was 1.58M shares, 0.8x its 50-day average of 1.96M.
- Price is -3.2% vs its 50-day average ($44.49) and -8.2% vs its 200-day average ($46.95).
- 52-week range $29.43–$69.07; today's close sits at 34% of that range, 37.6% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — YOU rises 2.6% to $42.58
- Closed at $42.58, +2.60% vs the prior close of $41.50. Day range $41.45–$43.09, opened at $41.57.
- Volume was 1.92M shares, 1.0x its 50-day average of 1.94M.
- Price is -5.0% vs its 50-day average ($44.80) and -9.3% vs its 200-day average ($46.92).
- 52-week range $29.43–$69.07; today's close sits at 33% of that range, 38.4% below the 52-week high.
Oct 6, 2026 — YOU rises 0.6% to $41.50
- Closed at $41.50, +0.61% vs the prior close of $41.25. Day range $41.14–$41.94, opened at $41.28.
- Volume was 1.36M shares, 0.7x its 50-day average of 1.92M.
- Price is -7.8% vs its 50-day average ($45.02) and -11.5% vs its 200-day average ($46.90).
- 52-week range $29.43–$69.07; today's close sits at 30% of that range, 39.9% below the 52-week high.
Oct 5, 2026 — YOU dips 0.7% to $41.25, 3 down days in a row
- Closed at $41.25, -0.72% vs the prior close of $41.55. Day range $40.74–$41.83, opened at $41.51.
- Volume was 1.79M shares, 0.9x its 50-day average of 1.90M.
- Price is -8.9% vs its 50-day average ($45.26) and -12.0% vs its 200-day average ($46.89).
- 52-week range $29.43–$69.07; today's close sits at 30% of that range, 40.3% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — YOU dips 0.5% to $41.55
- Closed at $41.55, -0.46% vs the prior close of $41.74. Day range $40.48–$42.03, opened at $41.81.
- Volume was 1.21M shares, 0.6x its 50-day average of 1.90M.
- Price is -8.6% vs its 50-day average ($45.48) and -11.4% vs its 200-day average ($46.88).
- 52-week range $29.43–$69.07; today's close sits at 31% of that range, 39.8% below the 52-week high.
YOU bull case vs bear case (from the data)
- Price is +5.6% vs its 50-day average — short-term trend is up.
- Annual revenue grew 16.9% in the latest fiscal year (SEC XBRL).
- Latest fiscal-year net income: profit of $109.17M.
- Price is -4.3% vs its 200-day average — below the long-term trend line.
- Insider selling outweighs buying: 25 sales vs 0 open-market buys among the 25 most recent reported insider trades (Form 4, last 12 months).
YOU latest news & SEC filings
Every SEC filing by or about YOU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hollister Kathryn A converted options/RSUs into 284 shares on Sep 30, 2026; now holds 45,587
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Barkin Michael Z sold 11,444 shares at $45.00 (≈$514.98K) on Sep 3, 2026
- Barkin Michael Z sold 11,444 shares at $45.00 (≈$514.98K) on Sep 3, 2026
- Barkin Michael Z sold 11,444 shares at $45.00 (≈$514.98K) on Sep 3, 2026
- Barkin Michael Z sold 11,444 shares at $45.00 (≈$514.98K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mclaughlin Kyle sold 4,499 shares at $44.47 (≈$200.07K) on Sep 3, 2026
- Mclaughlin Kyle sold 4,499 shares at $44.47 (≈$200.07K) on Sep 3, 2026
- Mclaughlin Kyle sold 4,499 shares at $44.47 (≈$200.07K) on Sep 3, 2026
- Mclaughlin Kyle sold 4,499 shares at $44.47 (≈$200.07K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Liu Dennis W. sold 2,104 shares at $44.47 (≈$93.56K) on Sep 3, 2026
- Liu Dennis W. sold 2,104 shares at $44.47 (≈$93.56K) on Sep 3, 2026
- Liu Dennis W. sold 2,104 shares at $44.47 (≈$93.56K) on Sep 3, 2026
- Liu Dennis W. sold 2,104 shares at $44.47 (≈$93.56K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $277.76M (prior year $219.47M) (+26.6% vs Jun 30, 2025)
- Net income: $50.05M (prior year $24.72M) (+102.5% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade YOU
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.51% (largest 2.8%).
- Liquidity: about 1.61M shares (≈$72.81M) trade per day on average.
- 52-week position: $45.26 vs a range of $30.23–$69.07 (39% of the range).
- Dividends: last ex-dividend date Sep 10, 2026 ($0.15/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Michael Z Barkin sold 11,444 shares on Sep 3, 2026.
- Latest filings: 8-K Sep 16, 2026; 10-Q Aug 5, 2026; 8-K Aug 5, 2026.
- Listing: NYSE · industry: Services-Prepackaged Software.
YOU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 45.43 | 45.81 | 45.11 | 45.26 | 58.43K |
| Oct 19, 2026 | 43.98 | 45.49 | 43.81 | 45.18 | 1.55M |
| Oct 16, 2026 | 45.60 | 46.26 | 43.53 | 43.93 | 1.29M |
| Oct 15, 2026 | 44.40 | 45.45 | 44.01 | 45.02 | 1.59M |
| Oct 14, 2026 | 43.52 | 44.49 | 43.16 | 44.31 | 1.52M |
| Oct 13, 2026 | 42.47 | 43.71 | 42.13 | 43.52 | 1.67M |
| Oct 12, 2026 | 43.77 | 44.60 | 42.40 | 42.46 | 904.10K |
| Oct 9, 2026 | 43.28 | 43.79 | 43.11 | 43.43 | 699.60K |
| Oct 8, 2026 | 42.77 | 43.59 | 41.95 | 43.08 | 1.58M |
| Oct 7, 2026 | 41.57 | 43.09 | 41.45 | 42.58 | 1.92M |
| Oct 6, 2026 | 41.28 | 41.94 | 41.14 | 41.50 | 1.36M |
| Oct 5, 2026 | 41.51 | 41.83 | 40.74 | 41.25 | 1.79M |
| Oct 2, 2026 | 41.81 | 42.03 | 40.48 | 41.55 | 1.21M |
| Oct 1, 2026 | 42.08 | 42.61 | 41.31 | 41.74 | 1.62M |
| Sep 30, 2026 | 41.39 | 42.33 | 41.15 | 41.95 | 2.30M |
| Sep 29, 2026 | 40.34 | 41.73 | 40.34 | 41.22 | 2.11M |
| Sep 28, 2026 | 39.62 | 41.15 | 38.79 | 40.36 | 2.81M |
| Sep 25, 2026 | 38.57 | 39.66 | 38.49 | 39.60 | 2.15M |
| Sep 24, 2026 | 38.85 | 39.42 | 38.13 | 38.55 | 2.16M |
| Sep 23, 2026 | 39.05 | 39.35 | 38.26 | 38.90 | 1.88M |
About Clear Secure
Clear Secure (YOU) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1856314.
YOU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Investments, Llc Alclear | See Remarks | Aug 7, 2026 |
| Jeffery H Boyd | Director | Jun 11, 2026 |
| Michael Z Barkin | President | Sep 3, 2026 |
| Tomago Collins | Director | Jun 11, 2026 |
| Shawn Henry | Director | Jun 15, 2026 |
| Kathryn A Hollister | Director | Sep 30, 2026 |
| Marne L. Levine | Director | Jun 11, 2026 |
| Robert O'Hare | Director | Jul 30, 2026 |
| Peter Scher | Director | Aug 3, 2026 |
| Becker Caryn Seidman | Chief Executive Officer | Aug 7, 2026 |
| Adam Wiener | Director | Jun 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Z Barkin | President | Sep 3, 2026 |
| Lynn Haaland | GC & Chief Privacy Officer | Mar 12, 2026 |
| Jennifer Hsu | Chief Financial Officer | Aug 3, 2026 |
| Dennis W. Liu | Chief Accounting Officer | Sep 3, 2026 |
| Kyle Mclaughlin | EVP, Aviation | Sep 3, 2026 |
| Jonathan Schlegel | Chief Security Officer | May 18, 2026 |
| Becker Caryn Seidman | Chief Executive Officer | Aug 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Michael Z Barkin | Sale | 11,444 | $45.00 |
| Sep 3, 2026 | Michael Z Barkin | Sale | 11,444 | $45.00 |
| Sep 3, 2026 | Michael Z Barkin | Sale | 11,444 | $45.00 |
| Sep 3, 2026 | Michael Z Barkin | Sale | 11,444 | $45.00 |
| Sep 3, 2026 | Dennis W. Liu | Sale | 2,104 | $44.47 |
| Sep 3, 2026 | Dennis W. Liu | Sale | 2,104 | $44.47 |
| Sep 3, 2026 | Dennis W. Liu | Sale | 2,104 | $44.47 |
| Sep 3, 2026 | Dennis W. Liu | Sale | 2,104 | $44.47 |
| Sep 3, 2026 | Kyle Mclaughlin | Sale | 4,499 | $44.47 |
| Sep 3, 2026 | Kyle Mclaughlin | Sale | 4,499 | $44.47 |
| Sep 3, 2026 | Kyle Mclaughlin | Sale | 4,499 | $44.47 |
| Sep 3, 2026 | Kyle Mclaughlin | Sale | 4,499 | $44.47 |
| Aug 5, 2026 | Becker Caryn Seidman | Sale | 500 | $68.45 |
| Aug 5, 2026 | Becker Caryn Seidman | Sale | 6,006 | $67.67 |
| Aug 5, 2026 | Becker Caryn Seidman | Sale | 12,110 | $66.61 |
YOU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $900.78M | $109.17M | — | $372.45M |
| Dec 31, 2024 | $770.49M | $169.68M | — | $295.68M |
| Dec 31, 2023 | $613.58M | $28.11M | — | $225.03M |
| Dec 31, 2022 | $437.43M | $-65.57M | — | $168.31M |
| Dec 31, 2021 | $253.95M | $-36.08M | — | $69.71M |
Latest balance sheet: total assets $1.58B, total liabilities $1.34B, cash $128.23M (as of Jun 30, 2026).
YOU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $56.46 |
| May 6, 2026 | 8-K Item 2.02 (results) | $60.94 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $46.51 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $32.02 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $31.84 |
| May 8, 2025 | 8-K Item 2.02 (results) | $24.28 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $22.23 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $28.53 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on YOU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 10:17 AM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.