Mako Mining (MAKO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.98, +0.45% vs the prior close of $8.94.
- Volume 65.73K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MAKO rises 0.4% to $8.98. Closed at $8.98, +0.45% vs the prior close of $8.94. Day range $8.85–$9.19, opened at $8.93.
MAKO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MAKO rises 0.4% to $8.98
- Closed at $8.98, +0.45% vs the prior close of $8.94. Day range $8.85–$9.19, opened at $8.93.
- Volume was 65.73K shares, 0.4x its 50-day average of 187.07K — lighter than usual.
- Price is -9.0% vs its 50-day average ($9.86) and +12.4% vs its 200-day average ($7.99).
- 52-week range $4.96–$11.10; today's close sits at 65% of that range, 19.1% below the 52-week high.
Oct 15, 2026 — MAKO jumps 4.6% to $8.94
- Closed at $8.94, +4.56% vs the prior close of $8.55. Day range $8.53–$8.97, opened at $8.57.
- Volume was 74.70K shares, 0.4x its 50-day average of 189.71K — lighter than usual.
- Price is -9.3% vs its 50-day average ($9.86) and +12.1% vs its 200-day average ($7.97).
- 52-week range $4.96–$11.10; today's close sits at 65% of that range, 19.5% below the 52-week high.
Oct 14, 2026 — MAKO slides 5.1% to $8.55, a 1-month low, 3 down days in a row
- Closed at $8.55, -5.11% vs the prior close of $9.01. Day range $8.43–$8.81, opened at $8.81.
- Volume was 205.30K shares, 1.1x its 50-day average of 188.38K.
- Price is -13.1% vs its 50-day average ($9.84) and +7.4% vs its 200-day average ($7.96).
- 52-week range $4.96–$11.10; today's close sits at 58% of that range, 23.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — MAKO dips 2.0% to $9.01
- Closed at $9.01, -1.96% vs the prior close of $9.19. Day range $8.91–$9.25, opened at $9.23.
- Volume was 58.20K shares, 0.3x its 50-day average of 189.59K — lighter than usual.
- Price is -8.3% vs its 50-day average ($9.82) and +13.4% vs its 200-day average ($7.95).
- 52-week range $4.96–$11.10; today's close sits at 66% of that range, 18.8% below the 52-week high.
Oct 12, 2026 — MAKO dips 1.8% to $9.19
- Closed at $9.19, -1.82% vs the prior close of $9.36. Day range $9.11–$9.27, opened at $9.22.
- Volume was 49.20K shares, 0.3x its 50-day average of 190.53K — lighter than usual.
- Price is -6.1% vs its 50-day average ($9.79) and +15.9% vs its 200-day average ($7.93).
- 52-week range $4.96–$11.10; today's close sits at 69% of that range, 17.2% below the 52-week high.
Oct 9, 2026 — MAKO jumps 4.0% to $9.36
- Closed at $9.36, +4.00% vs the prior close of $9.00. Day range $9.09–$9.39, opened at $9.09.
- Volume was 107.30K shares, 0.6x its 50-day average of 190.82K — lighter than usual.
- Price is -3.9% vs its 50-day average ($9.74) and +18.3% vs its 200-day average ($7.91).
- 52-week range $4.96–$11.10; today's close sits at 72% of that range, 15.7% below the 52-week high.
Oct 8, 2026 — MAKO rises 2.0% to $9.00
- Closed at $9.00, +2.04% vs the prior close of $8.82. Day range $8.71–$9.07, opened at $8.77.
- Volume was 119.00K shares, 0.6x its 50-day average of 191.48K.
- Price is -7.3% vs its 50-day average ($9.71) and +14.0% vs its 200-day average ($7.90).
- 52-week range $4.96–$11.10; today's close sits at 66% of that range, 18.9% below the 52-week high.
Oct 7, 2026 — MAKO dips 3.0% to $8.82, a 1-month low
- Closed at $8.82, -2.97% vs the prior close of $9.09. Day range $8.60–$9.02, opened at $9.02.
- Volume was 159.40K shares, 0.8x its 50-day average of 190.03K.
- Price is -8.8% vs its 50-day average ($9.67) and +11.9% vs its 200-day average ($7.88).
- 52-week range $4.96–$11.10; today's close sits at 63% of that range, 20.5% below the 52-week high.
Oct 6, 2026 — MAKO ends flat (+0.1%) to $9.09
- Closed at $9.09, +0.11% vs the prior close of $9.08. Day range $8.99–$9.18, opened at $9.18.
- Volume was 94.20K shares, 0.5x its 50-day average of 189.69K — lighter than usual.
- Price is -5.7% vs its 50-day average ($9.64) and +15.5% vs its 200-day average ($7.87).
- 52-week range $4.96–$11.10; today's close sits at 67% of that range, 18.1% below the 52-week high.
Oct 5, 2026 — MAKO dips 1.9% to $9.08, a 1-month low, 4 down days in a row
- Closed at $9.08, -1.94% vs the prior close of $9.26. Day range $9.03–$9.25, opened at $9.25.
- Volume was 138.90K shares, 0.7x its 50-day average of 188.09K.
- Price is -5.4% vs its 50-day average ($9.60) and +15.7% vs its 200-day average ($7.85).
- 52-week range $4.96–$11.10; today's close sits at 67% of that range, 18.2% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — MAKO dips 0.4% to $9.26, a 1-month low, 3 down days in a row
- Closed at $9.26, -0.43% vs the prior close of $9.30. Day range $9.21–$9.51, opened at $9.45.
- Volume was 123.70K shares, 0.7x its 50-day average of 187.26K.
- Price is -3.1% vs its 50-day average ($9.56) and +18.2% vs its 200-day average ($7.83).
- 52-week range $4.96–$11.10; today's close sits at 70% of that range, 16.6% below the 52-week high.
- That makes 3 straight losses.
MAKO latest news & SEC filings
Every SEC filing by or about MAKO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MAKO
- How much it moves: over the last 20 sessions the average daily move was 2.24% (largest 5.5%).
- Liquidity: about 122.80K shares (≈$1.10M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.98 vs a range of $4.96–$11.10 (65% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 21, 2026; 6-K Sep 14, 2026; 6-K Sep 10, 2026.
- Listing: Nasdaq · industry: Gold and Silver Ores.
MAKO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.93 | 9.19 | 8.85 | 8.98 | 65.73K |
| Oct 15, 2026 | 8.57 | 8.97 | 8.53 | 8.94 | 74.70K |
| Oct 14, 2026 | 8.81 | 8.81 | 8.43 | 8.55 | 205.30K |
| Oct 13, 2026 | 9.23 | 9.25 | 8.91 | 9.01 | 58.20K |
| Oct 12, 2026 | 9.22 | 9.27 | 9.11 | 9.19 | 49.20K |
| Oct 9, 2026 | 9.09 | 9.39 | 9.09 | 9.36 | 107.30K |
| Oct 8, 2026 | 8.77 | 9.07 | 8.71 | 9.00 | 119.00K |
| Oct 7, 2026 | 9.02 | 9.02 | 8.60 | 8.82 | 159.40K |
| Oct 6, 2026 | 9.18 | 9.18 | 8.99 | 9.09 | 94.20K |
| Oct 5, 2026 | 9.25 | 9.25 | 9.03 | 9.08 | 138.90K |
| Oct 2, 2026 | 9.45 | 9.51 | 9.21 | 9.26 | 123.70K |
| Oct 1, 2026 | 9.56 | 9.56 | 9.27 | 9.30 | 152.60K |
| Sep 30, 2026 | 9.59 | 9.69 | 9.38 | 9.39 | 94.70K |
| Sep 29, 2026 | 9.46 | 9.60 | 9.30 | 9.54 | 129.00K |
| Sep 28, 2026 | 9.81 | 9.81 | 9.39 | 9.43 | 235.80K |
| Sep 25, 2026 | 10.01 | 10.28 | 9.95 | 9.98 | 72.30K |
| Sep 24, 2026 | 9.95 | 10.08 | 9.81 | 10.04 | 124.00K |
| Sep 23, 2026 | 10.22 | 10.22 | 9.90 | 10.07 | 150.70K |
| Sep 22, 2026 | 10.20 | 10.43 | 10.14 | 10.40 | 124.40K |
| Sep 21, 2026 | 10.62 | 10.64 | 10.07 | 10.15 | 176.90K |
About Mako Mining
Mako Mining (MAKO) is listed on the Nasdaq and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1784930.
MAKO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MAKO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MAKO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MAKO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.