Murphy USA (MUSA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $547.67, +0.54% vs the prior close of $544.73.
- Volume 204.30K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MUSA rises 0.5% to $547.67, a 1-month high, 3 up days in a row. Closed at $547.67, +0.54% vs the prior close of $544.73. Day range $543.90–$556.57, opened at $551.70.
MUSA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MUSA rises 0.5% to $547.67, a 1-month high, 3 up days in a row
- Closed at $547.67, +0.54% vs the prior close of $544.73. Day range $543.90–$556.57, opened at $551.70.
- Volume was 204.30K shares, 0.8x its 50-day average of 262.49K.
- Price is +3.3% vs its 50-day average ($530.05) and +7.2% vs its 200-day average ($511.07).
- 52-week range $349.83–$636.05; today's close sits at 69% of that range, 13.9% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — MUSA rises 1.1% to $544.73, a 1-month high
- Closed at $544.73, +1.12% vs the prior close of $538.70. Day range $537.25–$550.87, opened at $540.00.
- Volume was 211.90K shares, 0.8x its 50-day average of 263.86K.
- Price is +2.8% vs its 50-day average ($529.82) and +6.7% vs its 200-day average ($510.36).
- 52-week range $349.83–$636.05; today's close sits at 68% of that range, 14.4% below the 52-week high.
Oct 14, 2026 — MUSA rises 3.0% to $538.70, a 1-month high
- Closed at $538.70, +2.96% vs the prior close of $523.21. Day range $522.13–$539.81, opened at $525.15.
- Volume was 267.90K shares, 1.0x its 50-day average of 264.68K.
- Price is +1.5% vs its 50-day average ($530.55) and +5.7% vs its 200-day average ($509.67).
- 52-week range $349.83–$636.05; today's close sits at 66% of that range, 15.3% below the 52-week high.
Oct 13, 2026 — MUSA dips 0.4% to $523.21
- Closed at $523.21, -0.43% vs the prior close of $525.47. Day range $518.93–$537.34, opened at $527.52.
- Volume was 152.70K shares, 0.6x its 50-day average of 268.34K — lighter than usual.
- Price is -1.6% vs its 50-day average ($531.56) and +2.8% vs its 200-day average ($509.00).
- 52-week range $349.83–$636.05; today's close sits at 61% of that range, 17.7% below the 52-week high.
Oct 12, 2026 — MUSA dips 0.7% to $525.47
- Closed at $525.47, -0.69% vs the prior close of $529.14. Day range $521.49–$537.09, opened at $530.68.
- Volume was 208.50K shares, 0.8x its 50-day average of 268.54K.
- Price is -1.4% vs its 50-day average ($532.95) and +3.3% vs its 200-day average ($508.44).
- 52-week range $349.83–$636.05; today's close sits at 61% of that range, 17.4% below the 52-week high.
Oct 9, 2026 — MUSA rises 2.1% to $529.14, a 1-month high
- Closed at $529.14, +2.11% vs the prior close of $518.22. Day range $525.64–$539.30, opened at $528.84.
- Volume was 248.40K shares, 0.9x its 50-day average of 267.34K.
- Price is -1.0% vs its 50-day average ($534.60) and +4.2% vs its 200-day average ($507.85).
- 52-week range $349.83–$636.05; today's close sits at 63% of that range, 16.8% below the 52-week high.
Oct 8, 2026 — MUSA rises 1.3% to $518.22
- Closed at $518.22, +1.31% vs the prior close of $511.52. Day range $514.48–$526.99, opened at $518.48.
- Volume was 162.80K shares, 0.6x its 50-day average of 269.65K.
- Price is -3.4% vs its 50-day average ($536.34) and +2.2% vs its 200-day average ($507.25).
- 52-week range $349.83–$636.05; today's close sits at 59% of that range, 18.5% below the 52-week high.
Oct 7, 2026 — MUSA ends flat (-0.3%) to $511.52
- Closed at $511.52, -0.29% vs the prior close of $513.03. Day range $510.78–$519.38, opened at $515.97.
- Volume was 121.70K shares, 0.4x its 50-day average of 273.80K — lighter than usual.
- Price is -5.0% vs its 50-day average ($538.30) and +1.0% vs its 200-day average ($506.69).
- 52-week range $349.83–$636.05; today's close sits at 56% of that range, 19.6% below the 52-week high.
Oct 6, 2026 — MUSA ends flat (+0.3%) to $513.03
- Closed at $513.03, +0.26% vs the prior close of $511.68. Day range $507.07–$518.14, opened at $510.29.
- Volume was 172.90K shares, 0.6x its 50-day average of 276.49K.
- Price is -5.0% vs its 50-day average ($540.10) and +1.4% vs its 200-day average ($506.15).
- 52-week range $349.83–$636.05; today's close sits at 57% of that range, 19.3% below the 52-week high.
Oct 5, 2026 — MUSA dips 0.6% to $511.68
- Closed at $511.68, -0.65% vs the prior close of $515.02. Day range $504.56–$515.06, opened at $510.67.
- Volume was 193.00K shares, 0.7x its 50-day average of 276.83K.
- Price is -5.6% vs its 50-day average ($542.05) and +1.2% vs its 200-day average ($505.64).
- 52-week range $349.83–$636.05; today's close sits at 57% of that range, 19.6% below the 52-week high.
Oct 2, 2026 — MUSA rises 0.7% to $515.02
- Closed at $515.02, +0.71% vs the prior close of $511.37. Day range $505.35–$517.58, opened at $506.49.
- Volume was 190.20K shares, 0.7x its 50-day average of 279.56K.
- Price is -5.3% vs its 50-day average ($544.08) and +2.0% vs its 200-day average ($505.12).
- 52-week range $349.83–$636.05; today's close sits at 58% of that range, 19.0% below the 52-week high.
MUSA latest news & SEC filings
Every SEC filing by or about MUSA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bartko Eric J. sold 100 shares at $523.60 (≈$52.36K) on Sep 3, 2026
- Bartko Eric J. sold 100 shares at $523.60 (≈$52.36K) on Sep 3, 2026
- Bartko Eric J. sold 100 shares at $523.60 (≈$52.36K) on Sep 3, 2026
- Bartko Eric J. sold 100 shares at $523.60 (≈$52.36K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $209.10M (prior year $145.60M) (+43.6% vs Jun 30, 2025)
- Diluted EPS: $11.27 (prior year $7.36) (+53.1% vs Jun 30, 2025)
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade MUSA
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 4, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.26% (largest 3.3%).
- Liquidity: about 205.61K shares (≈$112.61M) trade per day on average.
- 52-week position: $547.67 vs a range of $349.83–$636.05 (69% of the range).
- Dividends: last ex-dividend date Aug 24, 2026 ($0.65/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Eric J. Bartko sold 100 shares on Sep 3, 2026.
- Latest filings: 8-K Sep 2, 2026; 8-K Aug 13, 2026; 10-Q Aug 6, 2026.
- Share count: 18.38M shares outstanding (Jun 30, 2026), -4.7% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Retail-Auto Dealers & Gasoline Stations.
MUSA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 551.70 | 556.57 | 543.90 | 547.67 | 204.30K |
| Oct 15, 2026 | 540.00 | 550.87 | 537.25 | 544.73 | 211.90K |
| Oct 14, 2026 | 525.15 | 539.81 | 522.13 | 538.70 | 267.90K |
| Oct 13, 2026 | 527.52 | 537.34 | 518.93 | 523.21 | 152.70K |
| Oct 12, 2026 | 530.68 | 537.09 | 521.49 | 525.47 | 208.50K |
| Oct 9, 2026 | 528.84 | 539.30 | 525.64 | 529.14 | 248.40K |
| Oct 8, 2026 | 518.48 | 526.99 | 514.48 | 518.22 | 162.80K |
| Oct 7, 2026 | 515.97 | 519.38 | 510.78 | 511.52 | 121.70K |
| Oct 6, 2026 | 510.29 | 518.14 | 507.07 | 513.03 | 172.90K |
| Oct 5, 2026 | 510.67 | 515.06 | 504.56 | 511.68 | 193.00K |
| Oct 2, 2026 | 506.49 | 517.58 | 505.35 | 515.02 | 190.20K |
| Oct 1, 2026 | 504.16 | 513.64 | 500.01 | 511.37 | 177.60K |
| Sep 30, 2026 | 510.04 | 512.77 | 503.33 | 504.03 | 161.80K |
| Sep 29, 2026 | 514.43 | 517.94 | 506.23 | 507.42 | 162.60K |
| Sep 28, 2026 | 515.01 | 523.45 | 514.95 | 520.12 | 211.00K |
| Sep 25, 2026 | 516.70 | 517.42 | 508.02 | 511.54 | 189.50K |
| Sep 24, 2026 | 513.33 | 524.14 | 509.59 | 519.28 | 307.90K |
| Sep 23, 2026 | 512.88 | 516.64 | 504.49 | 506.24 | 295.60K |
| Sep 22, 2026 | 510.94 | 517.70 | 507.79 | 508.14 | 221.30K |
| Sep 21, 2026 | 522.24 | 522.30 | 506.01 | 508.98 | 250.60K |
About Murphy USA
Murphy USA (MUSA) is listed on the NYSE and classified by the SEC under “Retail-Auto Dealers & Gasoline Stations”. Its business address is in EL DORADO, AR. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1573516.
MUSA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| R Andrew Clyde | Chief Executive Officer | Dec 10, 2025 |
| Claiborne P Deming | Director | Jul 1, 2026 |
| David Goebel | Director | Feb 17, 2026 |
| David C. Haley | Director | Feb 17, 2026 |
| James W Keyes | Director | Aug 13, 2026 |
| Michael G. Kulp | Director | Feb 17, 2026 |
| Diane N Landen | Director | Jun 9, 2026 |
| David B Miller | Director | Jul 1, 2026 |
| Robert Madison Murphy | Director | May 6, 2026 |
| Jeanne Linder Phillips | Director | Jul 1, 2026 |
| Jack T Taylor | Director | Jul 1, 2026 |
| Rosemary Turner | Director | Aug 20, 2026 |
| Malynda K West | President & CEO | Feb 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Renee M Bacon | SVP, Chief Retail Officer | May 27, 2026 |
| Eric J. Bartko | SVP & Chief Customer Officer | Sep 3, 2026 |
| Robert J Chumley | SVP Innovation | Mar 9, 2026 |
| Christopher A Click | EVP, Strategy, Growth & Innova | Feb 13, 2026 |
| R Andrew Clyde | Chief Executive Officer | Dec 10, 2025 |
| Keith A. Emery | SVP, Chief Fuels Officer | May 18, 2026 |
| James Mcphail | SVP Asset Development | Feb 13, 2026 |
| Anish K. Shah | VP & Controller | Sep 3, 2026 |
| Donald R Jr Smith | SVP, CFO & Treasurer | Apr 7, 2026 |
| Malynda K West | President & CEO | Feb 13, 2026 |
| Scott G. Woodward | SVP, Chief Merchandising Off. | May 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Eric J. Bartko | Sale | 100 | $523.60 |
| Sep 3, 2026 | Eric J. Bartko | Sale | 100 | $523.60 |
| Sep 3, 2026 | Eric J. Bartko | Sale | 100 | $523.60 |
| Sep 3, 2026 | Eric J. Bartko | Sale | 100 | $523.60 |
| Aug 20, 2026 | Rosemary Turner | Sale | 966 | $571.88 |
| Aug 20, 2026 | Rosemary Turner | Sale | 966 | $571.88 |
| Aug 20, 2026 | Rosemary Turner | Sale | 966 | $571.88 |
| Aug 20, 2026 | Rosemary Turner | Sale | 966 | $571.88 |
| Jun 5, 2026 | Diane N Landen | Sale | 3,000 | $547.25 |
| Jun 5, 2026 | Diane N Landen | Sale | 3,000 | $547.25 |
| Jun 5, 2026 | Diane N Landen | Sale | 3,000 | $547.25 |
| Jun 5, 2026 | Diane N Landen | Sale | 3,000 | $547.25 |
| Jun 1, 2026 | James W Keyes | Sale | 2,339 | $511.00 |
| Jun 1, 2026 | James W Keyes | Sale | 2,339 | $511.00 |
| Jun 1, 2026 | James W Keyes | Sale | 2,339 | $511.00 |
MUSA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $470.60M | 24.10 | $813.90M |
| Dec 31, 2024 | — | $502.50M | 24.11 | $847.60M |
| Dec 31, 2023 | $21.53B | $556.80M | 25.49 | $784.00M |
| Dec 31, 2022 | $23.45B | $672.90M | 28.10 | $994.70M |
| Dec 31, 2021 | $17.36B | $396.90M | 14.92 | $737.40M |
Latest balance sheet: total assets $5.08B, total liabilities $4.30B, cash $175.40M (as of Jun 30, 2026).
MUSA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $580.94 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $514.45 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $444.85 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $392.26 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $408.03 |
| May 7, 2025 | 8-K Item 2.02 (results) | $506.24 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $515.95 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $472.63 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Auto Dealers & Gasoline Stations
Carvana (CVNA)Caseys General Stores (CASY)Copart (CPRT)Carmax (KMX)Penske Automotive (PAG)Lithia Motors (LAD)Autonation (AN)Group 1 Automotive (GPI)Asbury Automotive (ABG)Openlane (OPLN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MUSA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.