Carvana (CVNA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $58.83, -2.95% vs the prior close of $60.62.
- Volume 8.28M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CVNA dips 3.0% to $58.83. Closed at $58.83, -2.95% vs the prior close of $60.62. Day range $58.33–$62.22, opened at $60.85.
CVNA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CVNA dips 3.0% to $58.83
- Closed at $58.83, -2.95% vs the prior close of $60.62. Day range $58.33–$62.22, opened at $60.85.
- Volume was 8.28M shares, 1.0x its 50-day average of 8.13M.
- Price is -13.5% vs its 50-day average ($67.98) and -16.7% vs its 200-day average ($70.59).
- 52-week range $54.46–$97.38; today's close sits at 10% of that range, 39.6% below the 52-week high.
Oct 15, 2026 — CVNA jumps 4.6% to $60.62
- Closed at $60.62, +4.59% vs the prior close of $57.96. Day range $57.37–$61.37, opened at $58.20.
- Volume was 13.15M shares, 1.6x its 50-day average of 8.03M.
- Price is -11.1% vs its 50-day average ($68.17) and -14.3% vs its 200-day average ($70.73).
- 52-week range $54.46–$97.38; today's close sits at 14% of that range, 37.7% below the 52-week high.
Oct 14, 2026 — CVNA slides 4.0% to $57.96, a 6-month low
- Closed at $57.96, -4.02% vs the prior close of $60.39. Day range $56.28–$59.78, opened at $59.23.
- Volume was 12.41M shares, 1.6x its 50-day average of 7.94M.
- Price is -15.2% vs its 50-day average ($68.35) and -18.2% vs its 200-day average ($70.86).
- 52-week range $54.46–$97.38; today's close sits at 8% of that range, 40.5% below the 52-week high.
Oct 13, 2026 — CVNA rises 1.5% to $60.39
- Closed at $60.39, +1.48% vs the prior close of $59.51. Day range $58.30–$61.11, opened at $59.21.
- Volume was 9.32M shares, 1.2x its 50-day average of 7.95M.
- Price is -11.9% vs its 50-day average ($68.55) and -14.9% vs its 200-day average ($71.00).
- 52-week range $54.46–$97.38; today's close sits at 14% of that range, 38.0% below the 52-week high.
Oct 12, 2026 — CVNA slides 6.6% to $59.51, a 6-month low
- Closed at $59.51, -6.62% vs the prior close of $63.73. Day range $59.37–$65.09, opened at $63.73.
- Volume was 9.18M shares, 1.1x its 50-day average of 8.01M.
- Price is -13.3% vs its 50-day average ($68.67) and -16.4% vs its 200-day average ($71.14).
- 52-week range $54.46–$97.38; today's close sits at 12% of that range, 38.9% below the 52-week high.
Oct 9, 2026 — CVNA rises 0.8% to $63.73
- Closed at $63.73, +0.84% vs the prior close of $63.20. Day range $62.84–$64.46, opened at $63.96.
- Volume was 6.80M shares, 0.8x its 50-day average of 8.54M.
- Price is -7.3% vs its 50-day average ($68.73) and -10.6% vs its 200-day average ($71.28).
- 52-week range $54.46–$97.38; today's close sits at 22% of that range, 34.6% below the 52-week high.
Oct 8, 2026 — CVNA rises 0.7% to $63.20
- Closed at $63.20, +0.70% vs the prior close of $62.76. Day range $61.42–$63.65, opened at $61.69.
- Volume was 7.69M shares, 0.9x its 50-day average of 8.75M.
- Price is -8.0% vs its 50-day average ($68.68) and -11.5% vs its 200-day average ($71.40).
- 52-week range $54.46–$97.38; today's close sits at 20% of that range, 35.1% below the 52-week high.
Oct 7, 2026 — CVNA dips 1.8% to $62.76
- Closed at $62.76, -1.75% vs the prior close of $63.88. Day range $62.01–$63.64, opened at $63.27.
- Volume was 6.56M shares, 0.7x its 50-day average of 8.84M.
- Price is -8.7% vs its 50-day average ($68.74) and -12.3% vs its 200-day average ($71.53).
- 52-week range $54.46–$97.38; today's close sits at 19% of that range, 35.6% below the 52-week high.
Oct 6, 2026 — CVNA ends flat (+0.3%) to $63.88
- Closed at $63.88, +0.25% vs the prior close of $63.72. Day range $62.68–$65.28, opened at $64.47.
- Volume was 4.66M shares, 0.5x its 50-day average of 8.93M — lighter than usual.
- Price is -7.2% vs its 50-day average ($68.81) and -10.9% vs its 200-day average ($71.68).
- 52-week range $54.46–$97.38; today's close sits at 22% of that range, 34.4% below the 52-week high.
Oct 5, 2026 — CVNA ends flat (-0.1%) to $63.72
- Closed at $63.72, -0.08% vs the prior close of $63.77. Day range $63.07–$65.12, opened at $63.71.
- Volume was 6.99M shares, 0.8x its 50-day average of 8.92M.
- Price is -7.4% vs its 50-day average ($68.81) and -11.3% vs its 200-day average ($71.81).
- 52-week range $54.46–$97.38; today's close sits at 22% of that range, 34.6% below the 52-week high.
Oct 2, 2026 — CVNA rises 1.2% to $63.77
- Closed at $63.77, +1.16% vs the prior close of $63.04. Day range $63.21–$66.02, opened at $64.33.
- Volume was 8.86M shares, 1.0x its 50-day average of 8.96M.
- Price is -7.2% vs its 50-day average ($68.75) and -11.4% vs its 200-day average ($71.95).
- 52-week range $54.46–$97.38; today's close sits at 22% of that range, 34.5% below the 52-week high.
CVNA latest news & SEC filings
Every SEC filing by or about CVNA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Taira Thomas sold 5,597 shares at $65.00 (≈$363.81K) on Oct 12, 2026; now holds 357,442
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Keeton Ryan S. had withheld for taxes 2,883 shares at $63.04 (≈$181.74K) on Oct 1, 2026; now holds 426,627
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Garcia Ernest C. Iii had withheld for taxes 7,067 shares at $63.04 (≈$445.50K) on Oct 1, 2026; now holds 4,709,732
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Palmer Stephen R had withheld for taxes 3,021 shares at $63.04 (≈$190.44K) on Oct 1, 2026; now holds 125,865
- Palmer Stephen R sold 920 shares at $59.48 (≈$54.72K) on Oct 1, 2026; now holds 124,945
- Palmer Stephen R sold 840 shares at $60.75 (≈$51.03K) on Oct 1, 2026; now holds 124,105
- Palmer Stephen R sold 920 shares at $61.64 (≈$56.71K) on Oct 1, 2026; now holds 123,185
- Palmer Stephen R sold 2,320 shares at $62.82 (≈$145.74K) on Oct 1, 2026; now holds 120,865
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Huston Benjamin E. had withheld for taxes 7,016 shares at $63.04 (≈$442.29K) on Oct 1, 2026; now holds 471,677
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $7.38B (prior year $4.84B) (+52.4% vs Jun 30, 2025)
- Net income: $310.00M (prior year $183.00M) (+69.4% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CVNA
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 18, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.45% (largest 7.1%).
- Liquidity: about 8.46M shares (≈$497.90M) trade per day on average.
- 52-week position: $58.83 vs a range of $54.46–$97.38 (10% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 5:1 on May 8, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Thomas Taira sold 14,109 shares on Sep 14, 2026.
- Latest filings: 8-K Aug 14, 2026; 10-Q Jul 29, 2026; 8-K Jul 29, 2026.
- Listing: NYSE · industry: Retail-Auto Dealers & Gasoline Stations.
CVNA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 60.85 | 62.22 | 58.33 | 58.83 | 8.28M |
| Oct 15, 2026 | 58.20 | 61.37 | 57.37 | 60.62 | 13.15M |
| Oct 14, 2026 | 59.23 | 59.78 | 56.28 | 57.96 | 12.41M |
| Oct 13, 2026 | 59.21 | 61.11 | 58.30 | 60.39 | 9.32M |
| Oct 12, 2026 | 63.73 | 65.09 | 59.37 | 59.51 | 9.18M |
| Oct 9, 2026 | 63.96 | 64.46 | 62.84 | 63.73 | 6.80M |
| Oct 8, 2026 | 61.69 | 63.65 | 61.42 | 63.20 | 7.69M |
| Oct 7, 2026 | 63.27 | 63.64 | 62.01 | 62.76 | 6.56M |
| Oct 6, 2026 | 64.47 | 65.28 | 62.68 | 63.88 | 4.66M |
| Oct 5, 2026 | 63.71 | 65.12 | 63.07 | 63.72 | 6.99M |
| Oct 2, 2026 | 64.33 | 66.02 | 63.21 | 63.77 | 8.86M |
| Oct 1, 2026 | 62.06 | 63.29 | 58.92 | 63.04 | 11.32M |
| Sep 30, 2026 | 64.07 | 64.51 | 62.25 | 62.54 | 7.24M |
| Sep 29, 2026 | 62.53 | 64.69 | 61.95 | 63.62 | 10.17M |
| Sep 28, 2026 | 63.68 | 64.22 | 59.65 | 60.47 | 15.47M |
| Sep 25, 2026 | 64.09 | 65.48 | 63.40 | 65.06 | 4.22M |
| Sep 24, 2026 | 63.65 | 64.53 | 62.44 | 64.18 | 6.97M |
| Sep 23, 2026 | 64.91 | 65.04 | 62.15 | 63.95 | 8.56M |
| Sep 22, 2026 | 68.42 | 69.20 | 65.27 | 65.40 | 5.98M |
| Sep 21, 2026 | 65.89 | 68.01 | 65.44 | 67.18 | 5.44M |
About Carvana
Carvana (CVNA) is listed on the NYSE and classified by the SEC under “Retail-Auto Dealers & Gasoline Stations”. Its business address is in TEMPE, AZ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1690820.
CVNA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ernest C. Iii Garcia | Chief Executive Officer | Sep 3, 2026 |
| Michael E Maroone | Director | Aug 4, 2026 |
| Neha Parikh | Director | Apr 16, 2026 |
| Ira J. Platt | Director | Aug 17, 2026 |
| J Danforth Quayle | Director | Aug 17, 2026 |
| Gregory B Sullivan | Director | Apr 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paul W. Breaux | See Remarks | Sep 3, 2026 |
| Ernest C. Iii Garcia | Chief Executive Officer | Sep 3, 2026 |
| Daniel J. Gill | Chief Product Officer | Sep 3, 2026 |
| Benjamin E. Huston | Chief Operating Officer | Sep 3, 2026 |
| Mark W. Jenkins | Chief Financial Officer | Sep 3, 2026 |
| Ryan S. Keeton | Chief Brand Officer | Sep 3, 2026 |
| Stephen R Palmer | Vice President of Accounting | Sep 3, 2026 |
| Thomas Taira | President, Special Projects | Sep 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Thomas Taira | Sale | 14,109 | $70.68 |
| Sep 14, 2026 | Thomas Taira | Sale | 2,680 | $70.05 |
| Sep 14, 2026 | Thomas Taira | Sale | 14,109 | $70.68 |
| Sep 14, 2026 | Thomas Taira | Sale | 2,680 | $70.05 |
| Sep 14, 2026 | Thomas Taira | Sale | 14,109 | $70.68 |
| Sep 14, 2026 | Thomas Taira | Sale | 2,680 | $70.05 |
| Sep 14, 2026 | Thomas Taira | Sale | 14,109 | $70.68 |
| Sep 14, 2026 | Thomas Taira | Sale | 2,680 | $70.05 |
| Sep 1, 2026 | Mark W. Jenkins | Sale | 26,344 | $71.83 |
| Sep 1, 2026 | Mark W. Jenkins | Sale | 37,406 | $71.36 |
| Sep 1, 2026 | Mark W. Jenkins | Sale | 26,344 | $71.83 |
| Sep 1, 2026 | Mark W. Jenkins | Sale | 37,406 | $71.36 |
| Sep 1, 2026 | Mark W. Jenkins | Sale | 26,344 | $71.83 |
| Sep 1, 2026 | Mark W. Jenkins | Sale | 37,406 | $71.36 |
| Sep 1, 2026 | Mark W. Jenkins | Sale | 26,344 | $71.83 |
CVNA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $20.32B | $1.41B | 8.45 | $1.04B |
| Dec 31, 2024 | $13.67B | $210.00M | 1.59 | $918.00M |
| Dec 31, 2023 | $10.77B | $450.00M | 0.75 | $803.00M |
| Dec 31, 2022 | $13.60B | $-1.59B | -15.74 | $-1.32B |
| Dec 31, 2021 | $12.81B | $-135.00M | -1.63 | $-2.59B |
Latest balance sheet: total assets $14.55B, total liabilities $9.41B, cash $2.63B (as of Jun 30, 2026).
CVNA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $66.32 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $79.32 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $72.31 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $70.79 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $66.72 |
| May 7, 2025 | 8-K Item 2.02 (results) | $51.83 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $56.36 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $41.46 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Auto Dealers & Gasoline Stations
Caseys General Stores (CASY)Copart (CPRT)Carmax (KMX)Penske Automotive (PAG)Murphy USA (MUSA)Lithia Motors (LAD)Autonation (AN)Group 1 Automotive (GPI)Asbury Automotive (ABG)Openlane (OPLN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CVNA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.