Cresud (CRESY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.52, +1.14% vs the prior close of $11.39.
- Volume 127.23K shares, 0.5x its 50-day average (light).
- New SEC filings: 4 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
CRESY rises 1.1% to $11.52. Closed at $11.52, +1.14% vs the prior close of $11.39. Day range $11.34–$11.76, opened at $11.47.
CRESY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CRESY rises 1.1% to $11.52
- Closed at $11.52, +1.14% vs the prior close of $11.39. Day range $11.34–$11.76, opened at $11.47.
- Volume was 127.23K shares, 0.5x its 50-day average of 253.85K — lighter than usual.
- Price is -0.8% vs its 50-day average ($11.62) and -1.3% vs its 200-day average ($11.67).
- 52-week range $8.69–$14.21; today's close sits at 51% of that range, 18.9% below the 52-week high.
Oct 15, 2026 — CRESY rises 2.1% to $11.39
- Closed at $11.39, +2.06% vs the prior close of $11.16. Day range $10.99–$11.44, opened at $11.15.
- Volume was 223.00K shares, 0.9x its 50-day average of 251.66K.
- Price is -1.8% vs its 50-day average ($11.60) and -2.4% vs its 200-day average ($11.67).
- 52-week range $8.69–$14.21; today's close sits at 49% of that range, 19.8% below the 52-week high.
Oct 14, 2026 — CRESY slides 3.9% to $11.16, a 1-month low
- Closed at $11.16, -3.88% vs the prior close of $11.61. Day range $11.10–$11.68, opened at $11.51.
- Volume was 109.20K shares, 0.4x its 50-day average of 254.10K — lighter than usual.
- Price is -3.8% vs its 50-day average ($11.60) and -4.4% vs its 200-day average ($11.68).
- 52-week range $8.69–$14.21; today's close sits at 45% of that range, 21.5% below the 52-week high.
Oct 13, 2026 — CRESY rises 0.4% to $11.61
- Closed at $11.61, +0.43% vs the prior close of $11.56. Day range $11.50–$11.91, opened at $11.56.
- Volume was 117.40K shares, 0.5x its 50-day average of 255.28K — lighter than usual.
- Price is +0.1% vs its 50-day average ($11.59) and -0.6% vs its 200-day average ($11.68).
- 52-week range $8.69–$14.21; today's close sits at 53% of that range, 18.3% below the 52-week high.
Oct 12, 2026 — CRESY rises 1.2% to $11.56
- Closed at $11.56, +1.23% vs the prior close of $11.42. Day range $11.38–$11.61, opened at $11.39.
- Volume was 118.90K shares, 0.5x its 50-day average of 258.32K — lighter than usual.
- Price is -0.2% vs its 50-day average ($11.59) and -1.0% vs its 200-day average ($11.68).
- 52-week range $8.69–$14.21; today's close sits at 52% of that range, 18.6% below the 52-week high.
Oct 9, 2026 — CRESY dips 1.4% to $11.42, 3 down days in a row
- Closed at $11.42, -1.38% vs the prior close of $11.58. Day range $11.40–$11.70, opened at $11.66.
- Volume was 106.70K shares, 0.4x its 50-day average of 259.63K — lighter than usual.
- Price is -1.4% vs its 50-day average ($11.58) and -2.2% vs its 200-day average ($11.68).
- 52-week range $8.69–$14.21; today's close sits at 49% of that range, 19.6% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — CRESY dips 0.4% to $11.58
- Closed at $11.58, -0.43% vs the prior close of $11.63. Day range $11.41–$11.90, opened at $11.56.
- Volume was 164.20K shares, 0.6x its 50-day average of 263.42K.
- Price is -0.0% vs its 50-day average ($11.58) and -0.9% vs its 200-day average ($11.68).
- 52-week range $8.69–$14.21; today's close sits at 52% of that range, 18.5% below the 52-week high.
Oct 7, 2026 — CRESY slides 4.1% to $11.63
- Closed at $11.63, -4.12% vs the prior close of $12.13. Day range $11.63–$12.12, opened at $12.04.
- Volume was 105.60K shares, 0.4x its 50-day average of 268.14K — lighter than usual.
- Price is +0.5% vs its 50-day average ($11.58) and -0.5% vs its 200-day average ($11.68).
- 52-week range $8.69–$14.21; today's close sits at 53% of that range, 18.2% below the 52-week high.
Oct 6, 2026 — CRESY rises 2.1% to $12.13
- Closed at $12.13, +2.10% vs the prior close of $11.88. Day range $11.96–$12.30, opened at $11.96.
- Volume was 200.10K shares, 0.7x its 50-day average of 267.75K.
- Price is +4.8% vs its 50-day average ($11.57) and +3.8% vs its 200-day average ($11.69).
- 52-week range $8.69–$14.21; today's close sits at 62% of that range, 14.6% below the 52-week high.
Oct 5, 2026 — CRESY jumps 4.8% to $11.88
- Closed at $11.88, +4.76% vs the prior close of $11.34. Day range $11.34–$12.00, opened at $11.49.
- Volume was 181.10K shares, 0.7x its 50-day average of 269.31K.
- Price is +2.7% vs its 50-day average ($11.56) and +1.7% vs its 200-day average ($11.68).
- 52-week range $8.69–$14.21; today's close sits at 58% of that range, 16.4% below the 52-week high.
Oct 2, 2026 — CRESY ends flat (-0.2%) to $11.34, a 1-month low, 6 down days in a row
- Closed at $11.34, -0.18% vs the prior close of $11.36. Day range $11.11–$11.45, opened at $11.38.
- Volume was 295.50K shares, 1.1x its 50-day average of 267.26K.
- Price is -1.8% vs its 50-day average ($11.55) and -2.9% vs its 200-day average ($11.68).
- 52-week range $8.69–$14.21; today's close sits at 48% of that range, 20.2% below the 52-week high.
- That makes 6 straight losses.
CRESY latest news & SEC filings
Every SEC filing by or about CRESY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Elsztain Alejandro Gustavo bought 8,295 shares at $11.18 (≈$92.74K) on Oct 15, 2026; now holds 1,251,393
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Elsztain Alejandro Gustavo bought 8,573 shares at $11.63 (≈$99.70K) on Sep 30, 2026; now holds 1,234,337
- Elsztain Alejandro Gustavo bought 8,761 shares at $11.37 (≈$99.58K) on Oct 1, 2026; now holds 1,243,098
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Elsztain Alejandro Gustavo gifted 8,816 shares on Aug 20, 2026; now holds 7,419,918
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Elsztain Fernando Adrian sold 65,000 shares at $1.25 (≈$81.25K) on Sep 10, 2026
- Elsztain Fernando Adrian sold 65,000 shares at $1.25 (≈$81.25K) on Sep 10, 2026
- Elsztain Fernando Adrian sold 65,000 shares at $1.25 (≈$81.25K) on Sep 10, 2026
- Elsztain Fernando Adrian sold 65,000 shares at $1.25 (≈$81.25K) on Sep 10, 2026
- Elsztain Fernando Adrian sold 35,000 shares at $1.19 (≈$41.65K) on Sep 9, 2026
- Elsztain Fernando Adrian sold 35,000 shares at $1.19 (≈$41.65K) on Sep 9, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Elsztain Fernando Adrian sold 10,000 shares at $1.05 (≈$10.50K) on Aug 24, 2026
- Elsztain Fernando Adrian sold 10,000 shares at $1.05 (≈$10.50K) on Aug 24, 2026
- Elsztain Fernando Adrian sold 10,000 shares at $1.05 (≈$10.50K) on Aug 24, 2026
- Elsztain Fernando Adrian sold 10,000 shares at $1.05 (≈$10.50K) on Aug 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Elsztain Fernando Adrian sold 10,000 shares at $1.10 (≈$11.00K) on Aug 20, 2026
- Elsztain Fernando Adrian sold 10,000 shares at $1.10 (≈$11.00K) on Aug 20, 2026
- Elsztain Fernando Adrian sold 10,000 shares at $1.10 (≈$11.00K) on Aug 20, 2026
- Elsztain Fernando Adrian sold 10,000 shares at $1.10 (≈$11.00K) on Aug 20, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CRESY
- How much it moves: over the last 20 sessions the average daily move was 1.92% (largest 6.1%).
- Liquidity: about 243.73K shares (≈$2.81M) trade per day on average.
- 52-week position: $11.52 vs a range of $8.69–$14.21 (51% of the range).
- Dividends: last ex-dividend date Nov 28, 2025 ($0.624/share); 1 payments in the past 12 months.
- Splits: 1025:1000 on Nov 28, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Fernando Adrian Elsztain sold 65,000 shares on Sep 10, 2026.
- Latest filings: 6-K Sep 17, 2026; 6-K Sep 8, 2026; 6-K Sep 4, 2026.
- Listing: Nasdaq · industry: Real Estate.
CRESY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.47 | 11.76 | 11.34 | 11.52 | 127.23K |
| Oct 15, 2026 | 11.15 | 11.44 | 10.99 | 11.39 | 223.00K |
| Oct 14, 2026 | 11.51 | 11.68 | 11.10 | 11.16 | 109.20K |
| Oct 13, 2026 | 11.56 | 11.91 | 11.50 | 11.61 | 117.40K |
| Oct 12, 2026 | 11.39 | 11.61 | 11.38 | 11.56 | 118.90K |
| Oct 9, 2026 | 11.66 | 11.70 | 11.40 | 11.42 | 106.70K |
| Oct 8, 2026 | 11.56 | 11.90 | 11.41 | 11.58 | 164.20K |
| Oct 7, 2026 | 12.04 | 12.12 | 11.63 | 11.63 | 105.60K |
| Oct 6, 2026 | 11.96 | 12.30 | 11.96 | 12.13 | 200.10K |
| Oct 5, 2026 | 11.49 | 12.00 | 11.34 | 11.88 | 181.10K |
| Oct 2, 2026 | 11.38 | 11.45 | 11.11 | 11.34 | 295.50K |
| Oct 1, 2026 | 11.49 | 11.71 | 11.13 | 11.36 | 332.60K |
| Sep 30, 2026 | 11.72 | 11.79 | 11.40 | 11.51 | 363.90K |
| Sep 29, 2026 | 11.93 | 12.08 | 11.63 | 11.64 | 393.80K |
| Sep 28, 2026 | 12.68 | 12.68 | 11.81 | 11.93 | 600.40K |
| Sep 25, 2026 | 12.76 | 12.77 | 12.54 | 12.71 | 208.20K |
| Sep 24, 2026 | 12.66 | 12.83 | 12.62 | 12.74 | 178.80K |
| Sep 23, 2026 | 12.29 | 12.78 | 12.29 | 12.71 | 308.70K |
| Sep 22, 2026 | 12.70 | 12.89 | 12.38 | 12.40 | 434.90K |
| Sep 21, 2026 | 12.83 | 12.89 | 12.52 | 12.74 | 304.30K |
About Cresud
Cresud (CRESY) is listed on the Nasdaq and classified by the SEC under “Real Estate”. Its business address is in BUENOS AIRES, Argentina. State of incorporation: Argentina. Fiscal year ends June 30. SEC CIK 1034957.
CRESY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Enrique Alberto Antonini | Director | Mar 18, 2026 |
| Alejandro Mario Bartolome | Director | Mar 18, 2026 |
| Nicolas Bendersky | Director | Mar 18, 2026 |
| Mariana Renata Carmona | Director | Mar 18, 2026 |
| Alejandro Gustavo Casaretto | Director | Mar 18, 2026 |
| Eduardo S Elsztain | Director | May 15, 2026 |
| Alejandro Gustavo Elsztain | CEO | Sep 22, 2026 |
| Fernando Adrian Elsztain | Director | Sep 14, 2026 |
| Jorge Oscar Fernandez | Director | Mar 18, 2026 |
| Liliana Irene Glikin | Director | Mar 18, 2026 |
| Maria Gabriela Macagni | Director | Mar 19, 2026 |
| Saul Zang | Director | May 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Biaus Diego Chillado | General Mgr. Op. in Argentina | Mar 18, 2026 |
| Alejandro Gustavo Elsztain | CEO | Sep 22, 2026 |
| Matias Ivan Gaivironsky | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | Fernando Adrian Elsztain | Sale | 65,000 | $1.25 |
| Sep 10, 2026 | Fernando Adrian Elsztain | Sale | 65,000 | $1.25 |
| Sep 10, 2026 | Fernando Adrian Elsztain | Sale | 65,000 | $1.25 |
| Sep 10, 2026 | Fernando Adrian Elsztain | Sale | 65,000 | $1.25 |
| Sep 9, 2026 | Fernando Adrian Elsztain | Sale | 35,000 | $1.19 |
| Sep 9, 2026 | Fernando Adrian Elsztain | Sale | 35,000 | $1.19 |
| Sep 9, 2026 | Fernando Adrian Elsztain | Sale | 35,000 | $1.19 |
| Sep 9, 2026 | Fernando Adrian Elsztain | Sale | 35,000 | $1.19 |
| Aug 24, 2026 | Fernando Adrian Elsztain | Sale | 10,000 | $1.05 |
| Aug 24, 2026 | Fernando Adrian Elsztain | Sale | 10,000 | $1.05 |
| Aug 24, 2026 | Fernando Adrian Elsztain | Sale | 10,000 | $1.05 |
| Aug 24, 2026 | Fernando Adrian Elsztain | Sale | 10,000 | $1.05 |
| Aug 20, 2026 | Fernando Adrian Elsztain | Sale | 10,000 | $1.10 |
| Aug 20, 2026 | Fernando Adrian Elsztain | Sale | 10,000 | $1.10 |
| Aug 20, 2026 | Fernando Adrian Elsztain | Sale | 10,000 | $1.10 |
CRESY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CRESY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Innovative Industrial Properties (IIPR)Colliers International (CIGI)Ellington Financial (EFC)Urban Edge Properties (UE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CRESY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.