Fury Gold Mines (FURY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.51, +0.89% vs the prior close of $0.50.
- Volume 139.73K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FURY rises 0.9% to $0.51. Closed at $0.51, +0.89% vs the prior close of $0.50. Day range $0.50–$0.52, opened at $0.50.
FURY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FURY rises 0.9% to $0.51
- Closed at $0.51, +0.89% vs the prior close of $0.50. Day range $0.50–$0.52, opened at $0.50.
- Volume was 139.73K shares, 0.5x its 50-day average of 289.46K — lighter than usual.
- Price is -11.8% vs its 50-day average ($0.58) and -16.0% vs its 200-day average ($0.60).
- 52-week range $0.50–$1.02; today's close sits at 2% of that range, 50.2% below the 52-week high.
Oct 15, 2026 — FURY ends flat (-0.2%) to $0.50, a 3-month low, 3 down days in a row
- Closed at $0.50, -0.20% vs the prior close of $0.50. Day range $0.50–$0.51, opened at $0.50.
- Volume was 278.30K shares, 1.0x its 50-day average of 291.81K.
- Price is -12.8% vs its 50-day average ($0.58) and -16.8% vs its 200-day average ($0.60).
- 52-week range $0.50–$1.02; today's close sits at 1% of that range, 50.7% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — FURY slides 3.8% to $0.50, a 3-month low
- Closed at $0.50, -3.82% vs the prior close of $0.52. Day range $0.50–$0.52, opened at $0.51.
- Volume was 304.30K shares, 1.1x its 50-day average of 288.85K.
- Price is -12.8% vs its 50-day average ($0.58) and -16.7% vs its 200-day average ($0.61).
- 52-week range $0.50–$1.02; today's close sits at 2% of that range, 50.6% below the 52-week high.
Oct 13, 2026 — FURY slides 6.8% to $0.52 on 3.0x normal volume
- Closed at $0.52, -6.76% vs the prior close of $0.56. Day range $0.51–$0.56, opened at $0.56.
- Volume was 832.70K shares, 3.0x its 50-day average of 273.29K — unusually heavy trading.
- Price is -9.5% vs its 50-day average ($0.58) and -13.5% vs its 200-day average ($0.61).
- 52-week range $0.50–$1.02; today's close sits at 5% of that range, 48.6% below the 52-week high.
Oct 12, 2026 — FURY rises 1.4% to $0.56, 4 up days in a row
- Closed at $0.56, +1.44% vs the prior close of $0.55. Day range $0.55–$0.57, opened at $0.56.
- Volume was 182.70K shares, 0.7x its 50-day average of 270.69K.
- Price is -3.0% vs its 50-day average ($0.58) and -7.3% vs its 200-day average ($0.61).
- 52-week range $0.50–$1.02; today's close sits at 13% of that range, 44.9% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — FURY jumps 6.7% to $0.55, 3 up days in a row
- Closed at $0.55, +6.74% vs the prior close of $0.52. Day range $0.53–$0.55, opened at $0.53.
- Volume was 341.30K shares, 1.3x its 50-day average of 266.60K.
- Price is -4.3% vs its 50-day average ($0.58) and -8.7% vs its 200-day average ($0.61).
- 52-week range $0.50–$1.02; today's close sits at 11% of that range, 45.7% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — FURY rises 0.6% to $0.52
- Closed at $0.52, +0.58% vs the prior close of $0.52. Day range $0.50–$0.52, opened at $0.51.
- Volume was 252.80K shares, 0.9x its 50-day average of 267.21K.
- Price is -10.3% vs its 50-day average ($0.58) and -14.5% vs its 200-day average ($0.61).
- 52-week range $0.50–$1.02; today's close sits at 4% of that range, 49.1% below the 52-week high.
Oct 7, 2026 — FURY rises 1.6% to $0.52
- Closed at $0.52, +1.57% vs the prior close of $0.51. Day range $0.50–$0.52, opened at $0.50.
- Volume was 176.10K shares, 0.7x its 50-day average of 266.98K.
- Price is -10.9% vs its 50-day average ($0.58) and -15.1% vs its 200-day average ($0.61).
- 52-week range $0.50–$1.02; today's close sits at 4% of that range, 49.4% below the 52-week high.
Oct 6, 2026 — FURY ends flat (-0.2%) to $0.51, a 3-month low, 4 down days in a row
- Closed at $0.51, -0.20% vs the prior close of $0.51. Day range $0.51–$0.52, opened at $0.51.
- Volume was 121.20K shares, 0.5x its 50-day average of 267.32K — lighter than usual.
- Price is -12.3% vs its 50-day average ($0.58) and -16.5% vs its 200-day average ($0.61).
- 52-week range $0.50–$1.02; today's close sits at 2% of that range, 50.2% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — FURY dips 0.8% to $0.51, a 3-month low, 3 down days in a row
- Closed at $0.51, -0.78% vs the prior close of $0.51. Day range $0.50–$0.51, opened at $0.51.
- Volume was 166.20K shares, 0.6x its 50-day average of 266.59K.
- Price is -12.2% vs its 50-day average ($0.58) and -16.3% vs its 200-day average ($0.61).
- 52-week range $0.50–$1.02; today's close sits at 2% of that range, 50.1% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — FURY dips 2.3% to $0.51, a 1-month low on 2.1x normal volume
- Closed at $0.51, -2.29% vs the prior close of $0.52. Day range $0.50–$0.54, opened at $0.52.
- Volume was 532.30K shares, 2.1x its 50-day average of 257.46K — unusually heavy trading.
- Price is -11.5% vs its 50-day average ($0.58) and -15.8% vs its 200-day average ($0.61).
- 52-week range $0.50–$1.02; today's close sits at 3% of that range, 49.7% below the 52-week high.
FURY latest news & SEC filings
Every SEC filing by or about FURY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade FURY
- How much it moves: over the last 20 sessions the average daily move was 2.12% (largest 6.8%).
- Liquidity: about 254.18K shares (≈$129.00K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.51 vs a range of $0.50–$1.02 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 25, 2026; 6-K Aug 14, 2026; 6-K Jul 27, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
FURY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.50 | 0.52 | 0.50 | 0.51 | 139.73K |
| Oct 15, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 278.30K |
| Oct 14, 2026 | 0.51 | 0.52 | 0.50 | 0.50 | 304.30K |
| Oct 13, 2026 | 0.56 | 0.56 | 0.51 | 0.52 | 832.70K |
| Oct 12, 2026 | 0.56 | 0.57 | 0.55 | 0.56 | 182.70K |
| Oct 9, 2026 | 0.53 | 0.55 | 0.53 | 0.55 | 341.30K |
| Oct 8, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 252.80K |
| Oct 7, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 176.10K |
| Oct 6, 2026 | 0.51 | 0.52 | 0.51 | 0.51 | 121.20K |
| Oct 5, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 166.20K |
| Oct 2, 2026 | 0.52 | 0.54 | 0.50 | 0.51 | 532.30K |
| Oct 1, 2026 | 0.53 | 0.54 | 0.52 | 0.52 | 191.80K |
| Sep 30, 2026 | 0.53 | 0.54 | 0.52 | 0.53 | 79.80K |
| Sep 29, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 149.10K |
| Sep 28, 2026 | 0.52 | 0.54 | 0.52 | 0.53 | 90.10K |
| Sep 25, 2026 | 0.54 | 0.57 | 0.52 | 0.53 | 480.10K |
| Sep 24, 2026 | 0.55 | 0.57 | 0.54 | 0.55 | 260.50K |
| Sep 23, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 157.40K |
| Sep 22, 2026 | 0.57 | 0.58 | 0.56 | 0.58 | 157.80K |
| Sep 21, 2026 | 0.57 | 0.58 | 0.56 | 0.56 | 189.40K |
About Fury Gold Mines
Fury Gold Mines (FURY) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1514597.
FURY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FURY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FURY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FURY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.