Navient (JSM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.00, -3.03% vs the prior close of $16.50.
- Volume 16.48K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JSM slides 3.0% to $16.00, a 52-week low. Closed at $16.00, -3.03% vs the prior close of $16.50. Day range $16.00–$16.67, opened at $16.67.
JSM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JSM slides 3.0% to $16.00, a 52-week low
- Closed at $16.00, -3.03% vs the prior close of $16.50. Day range $16.00–$16.67, opened at $16.67.
- Volume was 16.48K shares, 1.0x its 50-day average of 16.34K.
- Price is -8.5% vs its 50-day average ($17.48) and -12.8% vs its 200-day average ($18.35).
- 52-week range $16.00–$20.65; today's close sits at 0% of that range, 22.5% below the 52-week high.
Oct 15, 2026 — JSM rises 2.0% to $16.50
- Closed at $16.50, +1.98% vs the prior close of $16.18. Day range $16.50–$16.67, opened at $16.60.
- Volume was 9.60K shares, 0.6x its 50-day average of 16.69K — lighter than usual.
- Price is -5.8% vs its 50-day average ($17.51) and -10.2% vs its 200-day average ($18.37).
- 52-week range $16.00–$20.65; today's close sits at 11% of that range, 20.1% below the 52-week high.
Oct 14, 2026 — JSM dips 2.2% to $16.18, a 52-week low
- Closed at $16.18, -2.18% vs the prior close of $16.54. Day range $16.17–$17.00, opened at $17.00.
- Volume was 14.40K shares, 0.9x its 50-day average of 16.54K.
- Price is -7.7% vs its 50-day average ($17.54) and -12.0% vs its 200-day average ($18.39).
- 52-week range $16.00–$20.65; today's close sits at 4% of that range, 21.6% below the 52-week high.
Oct 13, 2026 — JSM ends flat (+0.1%) to $16.54
- Closed at $16.54, +0.06% vs the prior close of $16.53. Day range $16.53–$17.30, opened at $16.53.
- Volume was 7.60K shares, 0.5x its 50-day average of 16.84K — lighter than usual.
- Price is -5.8% vs its 50-day average ($17.56) and -10.1% vs its 200-day average ($18.41).
- 52-week range $16.00–$20.65; today's close sits at 12% of that range, 19.9% below the 52-week high.
Oct 12, 2026 — JSM dips 1.4% to $16.53
- Closed at $16.53, -1.43% vs the prior close of $16.77. Day range $16.50–$17.14, opened at $17.14.
- Volume was 8.00K shares, 0.5x its 50-day average of 17.08K — lighter than usual.
- Price is -6.0% vs its 50-day average ($17.59) and -10.3% vs its 200-day average ($18.42).
- 52-week range $16.00–$20.65; today's close sits at 11% of that range, 20.0% below the 52-week high.
Oct 9, 2026 — JSM rises 0.6% to $16.77
- Closed at $16.77, +0.60% vs the prior close of $16.67. Day range $16.51–$16.87, opened at $16.51.
- Volume was 5.10K shares, 0.3x its 50-day average of 17.18K — lighter than usual.
- Price is -4.7% vs its 50-day average ($17.60) and -9.1% vs its 200-day average ($18.44).
- 52-week range $16.00–$20.65; today's close sits at 17% of that range, 18.8% below the 52-week high.
Oct 8, 2026 — JSM rises 1.1% to $16.67
- Closed at $16.67, +1.09% vs the prior close of $16.49. Day range $16.33–$16.67, opened at $16.33.
- Volume was 2.70K shares, 0.2x its 50-day average of 17.27K — lighter than usual.
- Price is -5.4% vs its 50-day average ($17.62) and -9.7% vs its 200-day average ($18.45).
- 52-week range $16.00–$20.65; today's close sits at 14% of that range, 19.3% below the 52-week high.
Oct 7, 2026 — JSM dips 0.4% to $16.49, a 52-week low on 2.0x normal volume
- Closed at $16.49, -0.36% vs the prior close of $16.55. Day range $16.00–$16.55, opened at $16.50.
- Volume was 33.20K shares, 2.0x its 50-day average of 16.86K — unusually heavy trading.
- Price is -6.5% vs its 50-day average ($17.64) and -10.7% vs its 200-day average ($18.47).
- 52-week range $16.00–$20.65; today's close sits at 11% of that range, 20.1% below the 52-week high.
Oct 6, 2026 — JSM ends flat (+0.1%) to $16.55
- Closed at $16.55, +0.12% vs the prior close of $16.53. Day range $16.50–$16.71, opened at $16.56.
- Volume was 23.90K shares, 1.4x its 50-day average of 16.60K.
- Price is -6.3% vs its 50-day average ($17.66) and -10.5% vs its 200-day average ($18.48).
- 52-week range $16.29–$20.65; today's close sits at 6% of that range, 19.9% below the 52-week high.
Oct 5, 2026 — JSM dips 1.1% to $16.53, a 52-week low
- Closed at $16.53, -1.14% vs the prior close of $16.72. Day range $16.45–$16.76, opened at $16.74.
- Volume was 12.90K shares, 0.8x its 50-day average of 16.58K.
- Price is -6.5% vs its 50-day average ($17.67) and -10.6% vs its 200-day average ($18.50).
- 52-week range $16.29–$20.65; today's close sits at 6% of that range, 20.0% below the 52-week high.
Oct 2, 2026 — JSM rises 0.4% to $16.72
- Closed at $16.72, +0.36% vs the prior close of $16.66. Day range $16.71–$17.26, opened at $17.26.
- Volume was 23.50K shares, 1.4x its 50-day average of 16.44K.
- Price is -5.5% vs its 50-day average ($17.69) and -9.7% vs its 200-day average ($18.51).
- 52-week range $16.29–$20.65; today's close sits at 10% of that range, 19.0% below the 52-week high.
JSM latest news & SEC filings
Every SEC filing by or about JSM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Offereins Diane E received an award of 10,035 shares on Sep 24, 2026; now holds 10,035
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $25.00M (prior year $14.00M) (+78.6% vs Jun 30, 2025)
- Diluted EPS: $0.26 (prior year $0.13) (+100.0% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.05 — Material cybersecurity incident.
Jun 23, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade JSM
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Jan 28, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.16% (largest 3.0%).
- Liquidity: about 22.85K shares (≈$365.58K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.00 vs a range of $16.00–$20.65 (0% of the range).
- Dividends: last ex-dividend date Sep 14, 2026 ($0.375/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 25, 2026; 10-Q Aug 7, 2026; 8-K Aug 6, 2026.
- Share count: 93.78M shares outstanding (Jun 30, 2026), -5.7% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Security Brokers, Dealers & Flotation Companies.
JSM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.67 | 16.67 | 16.00 | 16.00 | 16.48K |
| Oct 15, 2026 | 16.60 | 16.67 | 16.50 | 16.50 | 9.60K |
| Oct 14, 2026 | 17.00 | 17.00 | 16.17 | 16.18 | 14.40K |
| Oct 13, 2026 | 16.53 | 17.30 | 16.53 | 16.54 | 7.60K |
| Oct 12, 2026 | 17.14 | 17.14 | 16.50 | 16.53 | 8.00K |
| Oct 9, 2026 | 16.51 | 16.87 | 16.51 | 16.77 | 5.10K |
| Oct 8, 2026 | 16.33 | 16.67 | 16.33 | 16.67 | 2.70K |
| Oct 7, 2026 | 16.50 | 16.55 | 16.00 | 16.49 | 33.20K |
| Oct 6, 2026 | 16.56 | 16.71 | 16.50 | 16.55 | 23.90K |
| Oct 5, 2026 | 16.74 | 16.76 | 16.45 | 16.53 | 12.90K |
| Oct 2, 2026 | 17.26 | 17.26 | 16.71 | 16.72 | 23.50K |
| Oct 1, 2026 | 16.89 | 17.11 | 16.66 | 16.66 | 17.30K |
| Sep 30, 2026 | 16.99 | 17.09 | 16.37 | 17.03 | 40.00K |
| Sep 29, 2026 | 16.96 | 17.03 | 16.29 | 16.64 | 154.70K |
| Sep 28, 2026 | 17.25 | 17.25 | 16.92 | 17.09 | 22.80K |
| Sep 25, 2026 | 17.35 | 17.40 | 17.30 | 17.30 | 7.30K |
| Sep 24, 2026 | 17.40 | 17.62 | 17.30 | 17.31 | 16.40K |
| Sep 23, 2026 | 17.62 | 17.70 | 17.25 | 17.50 | 21.00K |
| Sep 22, 2026 | 17.67 | 17.69 | 17.25 | 17.61 | 16.80K |
| Sep 21, 2026 | 17.55 | 17.64 | 17.51 | 17.64 | 3.30K |
About Navient
Navient (JSM) is listed on the Nasdaq and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in HERNDON, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1593538.
JSM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Frederick Arnold | Director | Jun 5, 2026 |
| Anna Escobedo Cabral | Director | Jun 5, 2026 |
| Larry A Klane | Director | Jun 5, 2026 |
| Michael A Lawson | Director | Jun 5, 2026 |
| Diane E Offereins | Director | Sep 25, 2026 |
| David L. Yowan | President & CEO | Jun 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Stephen M Hauber | EVP, CFO & PAO | May 26, 2026 |
| Troy Standish | EVP & Chief Operating Officer | May 26, 2026 |
| David L. Yowan | President & CEO | Jun 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
JSM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-80.00M | -0.81 | $441.00M |
| Dec 31, 2024 | $271.00M | $131.00M | 1.18 | $459.00M |
| Dec 31, 2023 | $321.00M | $228.00M | 1.85 | $676.00M |
| Dec 31, 2022 | $332.00M | $645.00M | 4.49 | $305.00M |
| Dec 31, 2021 | $507.00M | $717.00M | 4.18 | $702.00M |
Latest balance sheet: total assets $47.30B, total liabilities $44.90B, cash $770.00M (as of Jun 30, 2026).
JSM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $17.82 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $18.40 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $19.57 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $19.50 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $18.95 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $17.60 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $19.20 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $19.20 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $20.43 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Security Brokers, Dealers & Flotation Companies
Robinhood Markets (HOOD)Goldman Sachs (GS)Morgan Stanley (MS)Schwab Charles (SCHW)BlackRock (BLK)Interactive Brokers (IBKR)Xp (XP)Raymond James Financial (RJF)Futu (FUTU)Galaxy Digital (GLXY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JSM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.