Live Ventures (LIVE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $7.64, +0.00% vs the prior close of $7.64.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LIVE ends flat (+0.0%) to $7.64. Closed at $7.64, +0.00% vs the prior close of $7.64. Day range $7.64–$7.64, opened at $7.64.
LIVE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — LIVE ends flat (+0.0%) to $7.64
- Closed at $7.64, +0.00% vs the prior close of $7.64. Day range $7.64–$7.64, opened at $7.64.
- Price is -11.0% vs its 50-day average ($8.59) and -37.6% vs its 200-day average ($12.23).
- 52-week range $7.00–$22.70; today's close sits at 4% of that range, 66.3% below the 52-week high.
Oct 14, 2026 — LIVE rises 3.0% to $7.64
- Closed at $7.64, +2.96% vs the prior close of $7.42. Day range $7.60–$7.75, opened at $7.60.
- Volume was 2.10K shares, 0.3x its 50-day average of 8.05K — lighter than usual.
- Price is -11.4% vs its 50-day average ($8.63) and -37.7% vs its 200-day average ($12.27).
- 52-week range $7.00–$22.70; today's close sits at 4% of that range, 66.3% below the 52-week high.
Oct 13, 2026 — LIVE slides 3.1% to $7.42, a 52-week low
- Closed at $7.42, -3.13% vs the prior close of $7.66. Day range $7.42–$7.50, opened at $7.50.
- Volume was 1.00K shares, 0.1x its 50-day average of 8.37K — lighter than usual.
- Price is -14.3% vs its 50-day average ($8.66) and -39.7% vs its 200-day average ($12.31).
- 52-week range $7.00–$22.70; today's close sits at 3% of that range, 67.3% below the 52-week high.
Oct 12, 2026 — LIVE ends flat (+0.1%) to $7.66
- Closed at $7.66, +0.13% vs the prior close of $7.65. Day range $7.66–$7.66, opened at $7.66.
- Volume was 200 shares, 0.0x its 50-day average of 8.46K — lighter than usual.
- Price is -12.0% vs its 50-day average ($8.71) and -38.0% vs its 200-day average ($12.36).
- 52-week range $7.00–$22.70; today's close sits at 4% of that range, 66.3% below the 52-week high.
Oct 9, 2026 — LIVE dips 1.0% to $7.65
- Closed at $7.65, -1.03% vs the prior close of $7.73. Day range $7.61–$7.80, opened at $7.80.
- Volume was 2.30K shares, 0.3x its 50-day average of 8.46K — lighter than usual.
- Price is -12.6% vs its 50-day average ($8.75) and -38.3% vs its 200-day average ($12.40).
- 52-week range $7.00–$22.70; today's close sits at 4% of that range, 66.3% below the 52-week high.
Oct 8, 2026 — LIVE jumps 3.1% to $7.73
- Closed at $7.73, +3.07% vs the prior close of $7.50. Day range $7.73–$7.73, opened at $7.73.
- Volume was 500 shares, 0.1x its 50-day average of 8.50K — lighter than usual.
- Price is -12.0% vs its 50-day average ($8.79) and -37.8% vs its 200-day average ($12.44).
- 52-week range $7.00–$22.70; today's close sits at 5% of that range, 65.9% below the 52-week high.
Oct 7, 2026 — LIVE ends flat (+0.1%) to $7.50
- Closed at $7.50, +0.13% vs the prior close of $7.49. Day range $7.50–$7.53, opened at $7.53.
- Volume was 700 shares, 0.1x its 50-day average of 8.70K — lighter than usual.
- Price is -15.0% vs its 50-day average ($8.83) and -39.9% vs its 200-day average ($12.48).
- 52-week range $7.00–$22.70; today's close sits at 3% of that range, 67.0% below the 52-week high.
Oct 6, 2026 — LIVE dips 0.7% to $7.49
- Closed at $7.49, -0.66% vs the prior close of $7.54. Day range $7.49–$7.60, opened at $7.60.
- Volume was 1.30K shares, 0.1x its 50-day average of 8.88K — lighter than usual.
- Price is -15.6% vs its 50-day average ($8.87) and -40.2% vs its 200-day average ($12.52).
- 52-week range $7.00–$22.70; today's close sits at 3% of that range, 67.0% below the 52-week high.
Oct 5, 2026 — LIVE dips 0.8% to $7.54
- Closed at $7.54, -0.79% vs the prior close of $7.60. Day range $7.54–$7.90, opened at $7.63.
- Volume was 700 shares, 0.1x its 50-day average of 8.94K — lighter than usual.
- Price is -15.5% vs its 50-day average ($8.92) and -39.9% vs its 200-day average ($12.55).
- 52-week range $7.00–$22.70; today's close sits at 3% of that range, 66.8% below the 52-week high.
Oct 2, 2026 — LIVE rises 2.3% to $7.60
- Closed at $7.60, +2.29% vs the prior close of $7.43. Day range $7.35–$7.68, opened at $7.42.
- Volume was 5.20K shares, 0.6x its 50-day average of 9.00K — lighter than usual.
- Price is -15.2% vs its 50-day average ($8.96) and -39.6% vs its 200-day average ($12.58).
- 52-week range $7.00–$22.70; today's close sits at 4% of that range, 66.5% below the 52-week high.
LIVE latest news & SEC filings
Every SEC filing by or about LIVE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$1.06M (prior year $5.39M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.34 (prior year $1.24) (loss widened vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jun 18, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade LIVE
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Feb 12, 2026, Dec 11, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.81% (largest 4.5%).
- Liquidity: about 2.27K shares (≈$17.34K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $7.64 vs a range of $7.00–$22.70 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 3 open-market buys, 4 sales; latest: Jon Isaac bought 4,918 shares on May 19, 2026.
- Latest filings: 8-K Aug 27, 2026; 10-Q Aug 13, 2026; 8-K Aug 13, 2026.
- Share count: 3.07M shares outstanding (Aug 13, 2026), +0.0% vs a year earlier.
- Listing: Nasdaq · industry: Retail-Miscellaneous Retail.
LIVE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| Oct 14, 2026 | 7.60 | 7.75 | 7.60 | 7.64 | 2.10K |
| Oct 13, 2026 | 7.50 | 7.50 | 7.42 | 7.42 | 1.00K |
| Oct 12, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 200 |
| Oct 9, 2026 | 7.80 | 7.80 | 7.61 | 7.65 | 2.30K |
| Oct 8, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 500 |
| Oct 7, 2026 | 7.53 | 7.53 | 7.50 | 7.50 | 700 |
| Oct 6, 2026 | 7.60 | 7.60 | 7.49 | 7.49 | 1.30K |
| Oct 5, 2026 | 7.63 | 7.90 | 7.54 | 7.54 | 700 |
| Oct 2, 2026 | 7.42 | 7.68 | 7.35 | 7.60 | 5.20K |
| Oct 1, 2026 | 7.40 | 7.59 | 7.30 | 7.43 | 6.40K |
| Sep 30, 2026 | 7.55 | 7.59 | 7.55 | 7.59 | 1.20K |
| Sep 29, 2026 | 7.67 | 7.70 | 7.57 | 7.70 | 1.60K |
| Sep 28, 2026 | 7.74 | 7.74 | 7.50 | 7.50 | 4.20K |
| Sep 25, 2026 | 7.75 | 7.85 | 7.70 | 7.85 | 3.00K |
| Sep 24, 2026 | 7.50 | 7.88 | 7.50 | 7.77 | 6.90K |
| Sep 23, 2026 | 7.97 | 7.97 | 7.50 | 7.93 | 1.90K |
| Sep 22, 2026 | 7.56 | 7.95 | 7.56 | 7.69 | 2.40K |
| Sep 21, 2026 | 8.23 | 8.23 | 7.69 | 7.69 | 1.30K |
| Sep 18, 2026 | 7.87 | 8.05 | 7.82 | 7.99 | 2.50K |
About Live Ventures
Live Ventures (LIVE) is listed on the Nasdaq and classified by the SEC under “Retail-Miscellaneous Retail”. Its business address is in LAS VEGAS, NV. State of incorporation: NV. Fiscal year ends September 30. SEC CIK 1045742.
LIVE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dennis Gao | Director | Dec 23, 2025 |
| Jon Isaac | CEO & President | May 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jon Isaac | CEO & President | May 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 19, 2026 | Jon Isaac | Buy | 4,918 | $10.40 |
| May 19, 2026 | Jon Isaac | Buy | 302 | $10.25 |
| May 19, 2026 | Jon Isaac | Buy | 82 | $9.75 |
| Dec 19, 2025 | Dennis Gao | Sale | 1,114 | $15.71 |
| Dec 19, 2025 | Dennis Gao | Sale | 1,114 | $15.70 |
| Dec 19, 2025 | Dennis Gao | Sale | 135 | $15.70 |
| Dec 19, 2025 | Dennis Gao | Sale | 980 | $15.70 |
LIVE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $444.94M | $22.74M | 4.93 | $28.67M |
| Sep 30, 2024 | $472.84M | $-26.68M | -8.48 | $20.61M |
| Sep 30, 2023 | $355.17M | $-102.00K | -0.03 | $26.00M |
| Sep 30, 2022 | $286.91M | $24.74M | 7.84 | $6.40M |
| Sep 30, 2021 | — | $31.20M | 9.80 | $29.19M |
Latest balance sheet: total assets $385.82M, total liabilities $293.94M, cash $10.90M (as of Jun 30, 2026).
LIVE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $10.02 |
| May 14, 2026 | 8-K Item 2.02 (results) | $10.24 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $18.73 |
| Dec 11, 2025 | 8-K Item 2.02 (results) | $15.20 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $14.70 |
| May 12, 2025 | 8-K Item 2.02 (results) | $23.00 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $9.31 |
| Dec 12, 2024 | 8-K Item 2.02 (results) | $9.83 |
| May 13, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Dec 20, 2023 | 8-K Item 2.02 (results) | — |
| Aug 10, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Miscellaneous Retail
FirstCash (FCFS)TheRealReal (REAL)Winmark (WINA)Ezcorp (EZPW)Savers Value Village (SVV)Suburban Propane Partners (SPH)Playboy (PLBY)WeShop (WSHP)Teamshares (TMS)Webuy Global (WBUY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on LIVE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.