Suburban Propane Partners (SPH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.48, +1.57% vs the prior close of $17.21.
- Volume 136.86K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SPH rises 1.6% to $17.48, a 1-month high. Closed at $17.48, +1.57% vs the prior close of $17.21. Day range $17.21–$17.49, opened at $17.24.
SPH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SPH rises 1.6% to $17.48, a 1-month high
- Closed at $17.48, +1.57% vs the prior close of $17.21. Day range $17.21–$17.49, opened at $17.24.
- Volume was 136.86K shares, 0.6x its 50-day average of 211.09K.
- Price is +1.5% vs its 50-day average ($17.22) and -6.9% vs its 200-day average ($18.77).
- 52-week range $16.25–$20.80; today's close sits at 27% of that range, 16.0% below the 52-week high.
Oct 15, 2026 — SPH rises 1.1% to $17.21
- Closed at $17.21, +1.12% vs the prior close of $17.02. Day range $17.00–$17.29, opened at $17.10.
- Volume was 142.90K shares, 0.7x its 50-day average of 211.37K.
- Price is -0.1% vs its 50-day average ($17.23) and -8.4% vs its 200-day average ($18.78).
- 52-week range $16.25–$20.80; today's close sits at 21% of that range, 17.3% below the 52-week high.
Oct 14, 2026 — SPH dips 1.4% to $17.02
- Closed at $17.02, -1.45% vs the prior close of $17.27. Day range $16.88–$17.25, opened at $17.25.
- Volume was 180.40K shares, 0.9x its 50-day average of 211.18K.
- Price is -1.3% vs its 50-day average ($17.24) and -9.4% vs its 200-day average ($18.79).
- 52-week range $16.25–$20.80; today's close sits at 17% of that range, 18.2% below the 52-week high.
Oct 13, 2026 — SPH rises 0.6% to $17.27, a 1-month high
- Closed at $17.27, +0.64% vs the prior close of $17.16. Day range $17.16–$17.30, opened at $17.18.
- Volume was 177.80K shares, 0.8x its 50-day average of 213.43K.
- Price is +0.0% vs its 50-day average ($17.26) and -8.1% vs its 200-day average ($18.80).
- 52-week range $16.25–$20.80; today's close sits at 22% of that range, 17.0% below the 52-week high.
Oct 12, 2026 — SPH rises 0.4% to $17.16, a 1-month high
- Closed at $17.16, +0.41% vs the prior close of $17.09. Day range $17.10–$17.25, opened at $17.20.
- Volume was 127.90K shares, 0.6x its 50-day average of 215.14K — lighter than usual.
- Price is -0.8% vs its 50-day average ($17.29) and -8.7% vs its 200-day average ($18.80).
- 52-week range $16.25–$20.80; today's close sits at 20% of that range, 17.5% below the 52-week high.
Oct 9, 2026 — SPH ends flat (-0.3%) to $17.09
- Closed at $17.09, -0.29% vs the prior close of $17.14. Day range $17.02–$17.17, opened at $17.02.
- Volume was 151.90K shares, 0.7x its 50-day average of 215.49K.
- Price is -1.3% vs its 50-day average ($17.32) and -9.2% vs its 200-day average ($18.81).
- 52-week range $16.25–$20.80; today's close sits at 18% of that range, 17.8% below the 52-week high.
Oct 8, 2026 — SPH rises 1.0% to $17.14
- Closed at $17.14, +1.00% vs the prior close of $16.97. Day range $17.07–$17.19, opened at $17.10.
- Volume was 175.30K shares, 0.8x its 50-day average of 215.96K.
- Price is -1.2% vs its 50-day average ($17.35) and -8.9% vs its 200-day average ($18.82).
- 52-week range $16.25–$20.80; today's close sits at 20% of that range, 17.6% below the 52-week high.
Oct 7, 2026 — SPH dips 0.6% to $16.97
- Closed at $16.97, -0.64% vs the prior close of $17.08. Day range $16.89–$17.08, opened at $17.00.
- Volume was 169.40K shares, 0.8x its 50-day average of 214.65K.
- Price is -2.3% vs its 50-day average ($17.38) and -9.9% vs its 200-day average ($18.83).
- 52-week range $16.25–$20.80; today's close sits at 16% of that range, 18.4% below the 52-week high.
Oct 6, 2026 — SPH rises 1.8% to $17.08, 3 up days in a row
- Closed at $17.08, +1.85% vs the prior close of $16.77. Day range $16.75–$17.16, opened at $16.78.
- Volume was 112.60K shares, 0.5x its 50-day average of 215.60K — lighter than usual.
- Price is -1.9% vs its 50-day average ($17.41) and -9.3% vs its 200-day average ($18.84).
- 52-week range $16.25–$20.80; today's close sits at 18% of that range, 17.9% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — SPH rises 0.6% to $16.77
- Closed at $16.77, +0.60% vs the prior close of $16.67. Day range $16.59–$16.88, opened at $16.67.
- Volume was 225.60K shares, 1.1x its 50-day average of 212.89K.
- Price is -3.8% vs its 50-day average ($17.44) and -11.0% vs its 200-day average ($18.84).
- 52-week range $16.25–$20.80; today's close sits at 11% of that range, 19.4% below the 52-week high.
Oct 2, 2026 — SPH rises 1.7% to $16.67
- Closed at $16.67, +1.71% vs the prior close of $16.39. Day range $16.35–$16.69, opened at $16.35.
- Volume was 117.10K shares, 0.5x its 50-day average of 213.07K — lighter than usual.
- Price is -4.6% vs its 50-day average ($17.47) and -11.6% vs its 200-day average ($18.85).
- 52-week range $16.25–$20.80; today's close sits at 9% of that range, 19.9% below the 52-week high.
SPH latest news & SEC filings
Every SEC filing by or about SPH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Swift Jane sold 364 shares at $16.53 (≈$6.02K) on Sep 28, 2026; now holds 35,700
- Swift Jane sold 148 shares at $16.39 (≈$2.43K) on Sep 29, 2026; now holds 35,552
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 5 — Annual insider statement
Annual insider ownership statement (Form 5)
Sep 29, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Koepke Bryon L sold 2,848 shares at $17.65 (≈$50.27K) on Aug 31, 2026
- Koepke Bryon L sold 2,848 shares at $17.65 (≈$50.27K) on Aug 31, 2026
- Koepke Bryon L sold 2,848 shares at $17.65 (≈$50.27K) on Aug 31, 2026
- Koepke Bryon L sold 2,848 shares at $17.65 (≈$50.27K) on Aug 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 27, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $261.38M (prior year $260.15M) (+0.5% vs Jun 28, 2025)
- Net income: -$17.53M (prior year -$14.84M) (loss widened vs Jun 28, 2025)
- Diluted EPS: -$0.26 (prior year -$0.23) (loss widened vs Jun 28, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade SPH
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 5, 2026, Nov 13, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.96% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 186.67K shares (≈$3.26M) trade per day on average.
- 52-week position: $17.48 vs a range of $16.25–$20.80 (27% of the range).
- Dividends: last ex-dividend date Aug 4, 2026 ($0.325/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 24 sales; latest: Jane Swift sold 148 shares on Sep 29, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K Jul 23, 2026.
- Share count: 66.71M shares outstanding (Aug 3, 2026), +1.9% vs a year earlier.
- Listing: NYSE · industry: Retail-Miscellaneous Retail.
SPH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.24 | 17.49 | 17.21 | 17.48 | 136.86K |
| Oct 15, 2026 | 17.10 | 17.29 | 17.00 | 17.21 | 142.90K |
| Oct 14, 2026 | 17.25 | 17.25 | 16.88 | 17.02 | 180.40K |
| Oct 13, 2026 | 17.18 | 17.30 | 17.16 | 17.27 | 177.80K |
| Oct 12, 2026 | 17.20 | 17.25 | 17.10 | 17.16 | 127.90K |
| Oct 9, 2026 | 17.02 | 17.17 | 17.02 | 17.09 | 151.90K |
| Oct 8, 2026 | 17.10 | 17.19 | 17.07 | 17.14 | 175.30K |
| Oct 7, 2026 | 17.00 | 17.08 | 16.89 | 16.97 | 169.40K |
| Oct 6, 2026 | 16.78 | 17.16 | 16.75 | 17.08 | 112.60K |
| Oct 5, 2026 | 16.67 | 16.88 | 16.59 | 16.77 | 225.60K |
| Oct 2, 2026 | 16.35 | 16.69 | 16.35 | 16.67 | 117.10K |
| Oct 1, 2026 | 16.36 | 16.43 | 16.25 | 16.39 | 337.70K |
| Sep 30, 2026 | 16.68 | 16.78 | 16.38 | 16.44 | 173.70K |
| Sep 29, 2026 | 16.40 | 16.64 | 16.31 | 16.61 | 329.50K |
| Sep 28, 2026 | 16.63 | 16.84 | 16.44 | 16.47 | 187.50K |
| Sep 25, 2026 | 16.45 | 17.24 | 16.39 | 16.62 | 188.30K |
| Sep 24, 2026 | 16.55 | 16.60 | 16.34 | 16.48 | 291.00K |
| Sep 23, 2026 | 16.90 | 16.90 | 16.56 | 16.57 | 216.50K |
| Sep 22, 2026 | 16.89 | 17.04 | 16.78 | 16.82 | 127.90K |
| Sep 21, 2026 | 16.75 | 16.95 | 16.70 | 16.95 | 163.50K |
About Suburban Propane Partners
Suburban Propane Partners (SPH) is listed on the NYSE and classified by the SEC under “Retail-Miscellaneous Retail”. Its business address is in WIPPANY, NJ. State of incorporation: DE. Fiscal year ends September 26. SEC CIK 1005210.
SPH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Amy Adams | Director | Nov 18, 2025 |
| Matthew J Chanin | Director | Dec 4, 2025 |
| Terence J Connors | Director | Nov 18, 2025 |
| William M Landuyt | Director | Nov 18, 2025 |
| Harold R Jr Logan | Director | Nov 20, 2025 |
| Michael A Stivala | President & CEO | Nov 18, 2025 |
| Jane Swift | Director | Sep 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel S Bloomstein | VP-Controller & Chief Acc Off | Nov 18, 2025 |
| Douglas Brinkworth | SVP- Prod.Sup,Purch.&Logistics | Nov 18, 2025 |
| Alejandro Centeno | SVP, Operations | Nov 18, 2025 |
| Francesca Cleffi | Vice President,Human Resources | Nov 18, 2025 |
| A Davin Dambrosio | Vice President & Treasurer | Nov 18, 2025 |
| Douglas Dagan | VP-Strat Init-Renew Energy | Nov 18, 2025 |
| Elmer Dante | VP, Tax | Nov 18, 2025 |
| Bryon L Koepke | VP,General Counsel & Secretary | Sep 1, 2026 |
| Michael Kuglin | Chief Financial Officer | Nov 18, 2025 |
| Keith P Onderdonk | Vice Pres-Operational Support | Nov 18, 2025 |
| Craig Palleschi | VP-Renewable Nat Gas Opers | Nov 18, 2025 |
| Michael A Stivala | President & CEO | Nov 18, 2025 |
| Nandini Sankara | VP Marketing & Brand Strategy | Nov 18, 2025 |
| Neil Scanlon | SVP - Information Services | Nov 18, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 29, 2026 | Jane Swift | Sale | 148 | $16.39 |
| Sep 29, 2026 | Jane Swift | Sale | 148 | $16.39 |
| Sep 29, 2026 | Jane Swift | Sale | 148 | $16.39 |
| Sep 29, 2026 | Jane Swift | Sale | 148 | $16.39 |
| Sep 28, 2026 | Jane Swift | Sale | 364 | $16.53 |
| Sep 28, 2026 | Jane Swift | Sale | 364 | $16.53 |
| Sep 28, 2026 | Jane Swift | Sale | 364 | $16.53 |
| Sep 28, 2026 | Jane Swift | Sale | 364 | $16.53 |
| Sep 23, 2026 | Jane Swift | Sale | 224 | $16.74 |
| Sep 23, 2026 | Jane Swift | Sale | 224 | $16.74 |
| Sep 23, 2026 | Jane Swift | Sale | 224 | $16.74 |
| Sep 23, 2026 | Jane Swift | Sale | 224 | $16.74 |
| Sep 22, 2026 | Jane Swift | Sale | 521 | $16.91 |
| Sep 22, 2026 | Jane Swift | Sale | 521 | $16.91 |
| Sep 22, 2026 | Jane Swift | Sale | 521 | $16.91 |
SPH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 27, 2025 | $1.43B | $106.57M | 1.62 | $186.26M |
| Sep 28, 2024 | $1.33B | $74.17M | 1.14 | $160.59M |
| Sep 30, 2023 | $1.43B | $123.75M | 1.92 | $225.24M |
| Sep 24, 2022 | $1.50B | $139.71M | 2.18 | $220.55M |
| Sep 25, 2021 | $1.29B | $122.79M | 1.94 | $226.55M |
Latest balance sheet: total assets $2.36B, total liabilities $1.64B, cash $5.03M (as of Jun 27, 2026).
SPH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $17.74 |
| May 7, 2026 | 8-K Item 2.02 (results) | $19.60 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $20.13 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $19.04 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $17.47 |
| May 8, 2025 | 8-K Item 2.02 (results) | $18.87 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $20.74 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $17.09 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Miscellaneous Retail
FirstCash (FCFS)TheRealReal (REAL)Winmark (WINA)Ezcorp (EZPW)Savers Value Village (SVV)Webuy Global (WBUY)WeShop (WSHP)Nexera Technologies (NEXR)Playboy (PLBY)Teamshares (TMS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SPH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.