Webuy Global (WBUY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.75, -7.32% vs the prior close of $0.81.
- Volume 239.24K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WBUY slides 7.3% to $0.75. Closed at $0.75, -7.32% vs the prior close of $0.81. Day range $0.72–$0.80, opened at $0.79.
WBUY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — WBUY slides 7.3% to $0.75
- Closed at $0.75, -7.32% vs the prior close of $0.81. Day range $0.72–$0.80, opened at $0.79.
- Volume was 239.24K shares, 0.1x its 50-day average of 3.80M — lighter than usual.
- Price is -11.5% vs its 50-day average ($0.84) and -27.5% vs its 200-day average ($1.03).
- 52-week range $0.62–$4.96; today's close sits at 3% of that range, 84.9% below the 52-week high.
Oct 15, 2026 — WBUY ends flat (+0.2%) to $0.81
- Closed at $0.81, +0.25% vs the prior close of $0.80. Day range $0.77–$0.84, opened at $0.77.
- Volume was 248.80K shares, 0.1x its 50-day average of 3.80M — lighter than usual.
- Price is -4.9% vs its 50-day average ($0.85) and -22.0% vs its 200-day average ($1.03).
- 52-week range $0.62–$4.96; today's close sits at 4% of that range, 83.8% below the 52-week high.
Oct 14, 2026 — WBUY slides 13.2% to $0.80
- Closed at $0.80, -13.17% vs the prior close of $0.93. Day range $0.76–$0.89, opened at $0.89.
- Volume was 871.00K shares, 0.2x its 50-day average of 3.78M — lighter than usual.
- Price is -5.4% vs its 50-day average ($0.85) and -22.5% vs its 200-day average ($1.04).
- 52-week range $0.62–$4.96; today's close sits at 4% of that range, 83.8% below the 52-week high.
Oct 13, 2026 — WBUY jumps 13.8% to $0.93 on 6.0x normal volume
- Closed at $0.93, +13.76% vs the prior close of $0.81. Day range $0.87–$1.10, opened at $0.98.
- Volume was 20.32M shares, 6.0x its 50-day average of 3.38M — unusually heavy trading.
- Price is +8.6% vs its 50-day average ($0.85) and -11.0% vs its 200-day average ($1.04).
- 52-week range $0.62–$4.96; today's close sits at 7% of that range, 81.3% below the 52-week high.
Oct 12, 2026 — WBUY jumps 17.6% to $0.81 on 37.8x normal volume
- Closed at $0.81, +17.63% vs the prior close of $0.69. Day range $0.73–$1.29, opened at $0.78.
- Volume was 72.74M shares, 37.8x its 50-day average of 1.93M — unusually heavy trading.
- Price is -4.5% vs its 50-day average ($0.85) and -22.0% vs its 200-day average ($1.04).
- 52-week range $0.62–$4.96; today's close sits at 4% of that range, 83.6% below the 52-week high.
Oct 9, 2026 — WBUY slides 5.5% to $0.69, a 1-month low on 7.1x normal volume
- Closed at $0.69, -5.46% vs the prior close of $0.73. Day range $0.66–$0.72, opened at $0.71.
- Volume was 12.10M shares, 7.1x its 50-day average of 1.70M — unusually heavy trading.
- Price is -19.1% vs its 50-day average ($0.86) and -34.0% vs its 200-day average ($1.05).
- 52-week range $0.62–$4.96; today's close sits at 2% of that range, 86.0% below the 52-week high.
Oct 8, 2026 — WBUY rises 1.5% to $0.73
- Closed at $0.73, +1.53% vs the prior close of $0.72. Day range $0.70–$0.74, opened at $0.71.
- Volume was 66.30K shares, 0.0x its 50-day average of 1.71M — lighter than usual.
- Price is -15.1% vs its 50-day average ($0.86) and -30.5% vs its 200-day average ($1.05).
- 52-week range $0.62–$4.96; today's close sits at 3% of that range, 85.2% below the 52-week high.
Oct 7, 2026 — WBUY dips 2.6% to $0.72, a 1-month low, 6 down days in a row
- Closed at $0.72, -2.57% vs the prior close of $0.74. Day range $0.71–$0.76, opened at $0.75.
- Volume was 65.50K shares, 0.0x its 50-day average of 1.74M — lighter than usual.
- Price is -17.0% vs its 50-day average ($0.87) and -31.9% vs its 200-day average ($1.06).
- 52-week range $0.62–$4.96; today's close sits at 2% of that range, 85.5% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — WBUY dips 2.0% to $0.74, a 1-month low, 5 down days in a row
- Closed at $0.74, -1.99% vs the prior close of $0.75. Day range $0.73–$0.77, opened at $0.75.
- Volume was 132.40K shares, 0.1x its 50-day average of 1.75M — lighter than usual.
- Price is -15.1% vs its 50-day average ($0.87) and -30.5% vs its 200-day average ($1.07).
- 52-week range $0.62–$4.96; today's close sits at 3% of that range, 85.1% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — WBUY slides 3.7% to $0.75, a 1-month low, 4 down days in a row
- Closed at $0.75, -3.70% vs the prior close of $0.78. Day range $0.74–$0.83, opened at $0.76.
- Volume was 127.60K shares, 0.1x its 50-day average of 1.81M — lighter than usual.
- Price is -13.4% vs its 50-day average ($0.87) and -29.5% vs its 200-day average ($1.07).
- 52-week range $0.62–$4.96; today's close sits at 3% of that range, 84.8% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — WBUY slides 5.9% to $0.78, a 1-month low, 3 down days in a row
- Closed at $0.78, -5.88% vs the prior close of $0.83. Day range $0.75–$0.82, opened at $0.81.
- Volume was 235.00K shares, 0.0x its 50-day average of 5.30M — lighter than usual.
- Price is -10.3% vs its 50-day average ($0.87) and -27.1% vs its 200-day average ($1.08).
- 52-week range $0.62–$4.96; today's close sits at 4% of that range, 84.2% below the 52-week high.
- That makes 3 straight losses.
WBUY latest news & SEC filings
Every SEC filing by or about WBUY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 9, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade WBUY
- How much it moves: over the last 20 sessions the average daily move was 5.71% (largest 17.6%). That is a volatile stock.
- Liquidity: about 7.37M shares (≈$5.51M) trade per day on average.
- 52-week position: $0.75 vs a range of $0.62–$4.96 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:120 on Apr 10, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 28, 2026; 6-K Sep 18, 2026; 6-K Sep 1, 2026.
- Listing: Nasdaq · industry: Retail-Miscellaneous Retail.
WBUY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.79 | 0.80 | 0.72 | 0.75 | 239.24K |
| Oct 15, 2026 | 0.77 | 0.84 | 0.77 | 0.81 | 264.00K |
| Oct 14, 2026 | 0.89 | 0.89 | 0.76 | 0.80 | 871.00K |
| Oct 13, 2026 | 0.98 | 1.10 | 0.87 | 0.93 | 20.32M |
| Oct 12, 2026 | 0.78 | 1.29 | 0.73 | 0.81 | 72.74M |
| Oct 9, 2026 | 0.71 | 0.72 | 0.66 | 0.69 | 12.10M |
| Oct 8, 2026 | 0.71 | 0.74 | 0.70 | 0.73 | 66.30K |
| Oct 7, 2026 | 0.75 | 0.76 | 0.71 | 0.72 | 65.50K |
| Oct 6, 2026 | 0.75 | 0.77 | 0.73 | 0.74 | 132.40K |
| Oct 5, 2026 | 0.76 | 0.83 | 0.74 | 0.75 | 127.60K |
| Oct 2, 2026 | 0.81 | 0.82 | 0.75 | 0.78 | 235.00K |
| Oct 1, 2026 | 0.84 | 0.90 | 0.82 | 0.83 | 185.50K |
| Sep 30, 2026 | 0.93 | 0.95 | 0.83 | 0.86 | 347.80K |
| Sep 29, 2026 | 0.95 | 1.05 | 0.88 | 0.94 | 1.22M |
| Sep 28, 2026 | 1.04 | 1.15 | 0.90 | 0.90 | 37.87M |
| Sep 25, 2026 | 0.82 | 0.85 | 0.80 | 0.83 | 31.50K |
| Sep 24, 2026 | 0.80 | 0.83 | 0.79 | 0.79 | 31.50K |
| Sep 23, 2026 | 0.84 | 0.84 | 0.79 | 0.80 | 54.70K |
| Sep 22, 2026 | 0.90 | 0.90 | 0.82 | 0.86 | 139.00K |
| Sep 21, 2026 | 0.89 | 0.89 | 0.83 | 0.87 | 372.20K |
About Webuy Global
Webuy Global (WBUY) is listed on the Nasdaq and classified by the SEC under “Retail-Miscellaneous Retail”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1946703.
WBUY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
WBUY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
WBUY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Miscellaneous Retail
FirstCash (FCFS)TheRealReal (REAL)Winmark (WINA)Ezcorp (EZPW)Savers Value Village (SVV)Suburban Propane Partners (SPH)WeShop (WSHP)Nexera Technologies (NEXR)Playboy (PLBY)Teamshares (TMS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WBUY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.