WeShop (WSHP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.08, -8.88% vs the prior close of $3.38.
- Volume 385.37K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WSHP slides 8.9% to $3.08, a 52-week low, 5 down days in a row. Closed at $3.08, -8.88% vs the prior close of $3.38. Day range $2.86–$3.47, opened at $3.45.
WSHP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — WSHP slides 8.9% to $3.08, a 52-week low, 5 down days in a row
- Closed at $3.08, -8.88% vs the prior close of $3.38. Day range $2.86–$3.47, opened at $3.45.
- Volume was 385.37K shares, 1.0x its 50-day average of 385.37K.
- Price is -39.7% vs its 50-day average ($5.11) and -81.8% vs its 200-day average ($16.95).
- 52-week range $2.86–$250.00; today's close sits at 0% of that range, 98.8% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — WSHP slides 11.5% to $3.38, a 52-week low, 4 down days in a row
- Closed at $3.38, -11.52% vs the prior close of $3.82. Day range $3.34–$3.74, opened at $3.61.
- Volume was 141.80K shares, 0.4x its 50-day average of 383.87K — lighter than usual.
- Price is -34.4% vs its 50-day average ($5.16) and -80.6% vs its 200-day average ($17.41).
- 52-week range $3.34–$250.00; today's close sits at 0% of that range, 98.6% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — WSHP slides 14.7% to $3.82, a 52-week low, 3 down days in a row
- Closed at $3.82, -14.73% vs the prior close of $4.48. Day range $3.66–$4.35, opened at $4.29.
- Volume was 160.80K shares, 0.4x its 50-day average of 381.35K — lighter than usual.
- Price is -26.3% vs its 50-day average ($5.19) and -78.7% vs its 200-day average ($17.93).
- 52-week range $3.66–$250.00; today's close sits at 0% of that range, 98.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — WSHP slides 4.3% to $4.48, a 52-week low
- Closed at $4.48, -4.27% vs the prior close of $4.68. Day range $4.48–$4.80, opened at $4.61.
- Volume was 76.40K shares, 0.2x its 50-day average of 380.86K — lighter than usual.
- Price is -14.1% vs its 50-day average ($5.21) and -75.7% vs its 200-day average ($18.47).
- 52-week range $4.32–$250.00; today's close sits at 0% of that range, 98.2% below the 52-week high.
Oct 12, 2026 — WSHP slides 3.1% to $4.68, a 1-month low
- Closed at $4.68, -3.11% vs the prior close of $4.83. Day range $4.51–$4.93, opened at $4.80.
- Volume was 109.00K shares, 0.3x its 50-day average of 379.35K — lighter than usual.
- Price is -10.5% vs its 50-day average ($5.23) and -75.4% vs its 200-day average ($19.00).
- 52-week range $4.32–$250.00; today's close sits at 0% of that range, 98.1% below the 52-week high.
Oct 9, 2026 — WSHP rises 1.3% to $4.83
- Closed at $4.83, +1.26% vs the prior close of $4.77. Day range $4.77–$5.00, opened at $4.78.
- Volume was 97.30K shares, 0.3x its 50-day average of 378.68K — lighter than usual.
- Price is -7.7% vs its 50-day average ($5.23) and -75.2% vs its 200-day average ($19.48).
- 52-week range $4.32–$250.00; today's close sits at 0% of that range, 98.1% below the 52-week high.
Oct 8, 2026 — WSHP slides 3.4% to $4.77, a 1-month low
- Closed at $4.77, -3.44% vs the prior close of $4.94. Day range $4.60–$5.03, opened at $4.79.
- Volume was 93.10K shares, 0.2x its 50-day average of 378.14K — lighter than usual.
- Price is -9.0% vs its 50-day average ($5.24) and -76.1% vs its 200-day average ($19.98).
- 52-week range $4.32–$250.00; today's close sits at 0% of that range, 98.1% below the 52-week high.
Oct 7, 2026 — WSHP dips 1.0% to $4.94
- Closed at $4.94, -1.00% vs the prior close of $4.99. Day range $4.65–$5.00, opened at $4.85.
- Volume was 52.40K shares, 0.1x its 50-day average of 378.31K — lighter than usual.
- Price is -5.8% vs its 50-day average ($5.24) and -76.0% vs its 200-day average ($20.61).
- 52-week range $4.32–$250.00; today's close sits at 0% of that range, 98.0% below the 52-week high.
Oct 6, 2026 — WSHP rises 2.5% to $4.99
- Closed at $4.99, +2.46% vs the prior close of $4.87. Day range $4.81–$5.14, opened at $4.87.
- Volume was 81.10K shares, 0.2x its 50-day average of 378.70K — lighter than usual.
- Price is -4.8% vs its 50-day average ($5.24) and -76.4% vs its 200-day average ($21.17).
- 52-week range $4.32–$250.00; today's close sits at 0% of that range, 98.0% below the 52-week high.
Oct 5, 2026 — WSHP dips 2.0% to $4.87, a 1-month low, 5 down days in a row
- Closed at $4.87, -2.01% vs the prior close of $4.97. Day range $4.75–$5.09, opened at $5.09.
- Volume was 82.60K shares, 0.2x its 50-day average of 377.98K — lighter than usual.
- Price is -7.2% vs its 50-day average ($5.25) and -77.6% vs its 200-day average ($21.73).
- 52-week range $4.32–$250.00; today's close sits at 0% of that range, 98.1% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — WSHP slides 8.1% to $4.97, a 1-month low, 4 down days in a row
- Closed at $4.97, -8.13% vs the prior close of $5.41. Day range $4.76–$5.09, opened at $5.05.
- Volume was 213.00K shares, 0.6x its 50-day average of 375.62K — lighter than usual.
- Price is -5.1% vs its 50-day average ($5.24) and -77.7% vs its 200-day average ($22.33).
- 52-week range $4.32–$250.00; today's close sits at 0% of that range, 98.0% below the 52-week high.
- That makes 4 straight losses.
WSHP latest news & SEC filings
Every SEC filing by or about WSHP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Oct 13, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Oct 13, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 29, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 28, 2026 · Form 20-F/A — 20-F/A filing
20-F/A filing
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade WSHP
- How much it moves: over the last 20 sessions the average daily move was 5.39% (largest 14.7%). That is a volatile stock.
- Liquidity: about 196.23K shares (≈$604.40K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.08 vs a range of $2.86–$250.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 29, 2026; 6-K Sep 29, 2026; 6-K Sep 28, 2026.
- Listing: Nasdaq · industry: Retail-Miscellaneous Retail.
WSHP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.45 | 3.47 | 2.86 | 3.08 | 385.37K |
| Oct 15, 2026 | 3.61 | 3.74 | 3.34 | 3.38 | 141.80K |
| Oct 14, 2026 | 4.29 | 4.35 | 3.66 | 3.82 | 160.80K |
| Oct 13, 2026 | 4.61 | 4.80 | 4.48 | 4.48 | 76.40K |
| Oct 12, 2026 | 4.80 | 4.93 | 4.51 | 4.68 | 109.00K |
| Oct 9, 2026 | 4.78 | 5.00 | 4.77 | 4.83 | 97.30K |
| Oct 8, 2026 | 4.79 | 5.03 | 4.60 | 4.77 | 93.10K |
| Oct 7, 2026 | 4.85 | 5.00 | 4.65 | 4.94 | 52.40K |
| Oct 6, 2026 | 4.87 | 5.14 | 4.81 | 4.99 | 81.10K |
| Oct 5, 2026 | 5.09 | 5.09 | 4.75 | 4.87 | 82.60K |
| Oct 2, 2026 | 5.05 | 5.09 | 4.76 | 4.97 | 213.00K |
| Oct 1, 2026 | 5.45 | 5.57 | 5.31 | 5.41 | 98.50K |
| Sep 30, 2026 | 5.66 | 5.97 | 5.48 | 5.52 | 160.00K |
| Sep 29, 2026 | 6.05 | 6.44 | 5.99 | 5.99 | 215.80K |
| Sep 28, 2026 | 6.06 | 6.45 | 5.90 | 6.34 | 353.10K |
| Sep 25, 2026 | 5.90 | 6.18 | 5.90 | 6.06 | 182.90K |
| Sep 24, 2026 | 5.55 | 6.22 | 5.40 | 5.76 | 198.40K |
| Sep 23, 2026 | 6.05 | 6.10 | 5.47 | 5.78 | 246.70K |
| Sep 22, 2026 | 5.70 | 7.58 | 5.39 | 5.95 | 912.30K |
| Sep 21, 2026 | 5.75 | 6.15 | 5.20 | 5.20 | 64.10K |
About WeShop
WeShop (WSHP) is listed on the Nasdaq and classified by the SEC under “Retail-Miscellaneous Retail”. Its business address is in JERSEY, Jersey. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 2048271.
WSHP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Oana Crisan | Director | Jun 3, 2026 |
| Oliver Egerton-Vernon | Director | Jun 4, 2026 |
| Paul Ellerbeck | Chief Executive Officer | Jun 3, 2026 |
| Andrew Fearon | Director | Jun 4, 2026 |
| John Robert Foley | Director | Jun 11, 2026 |
| Johnny Hickling | Chief Financial Officer | Jun 3, 2026 |
| Paul Teasdale | Director | Jun 11, 2026 |
| Maria Weaver | Chief Executive Officer | Jun 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Matthew Craig Behan | Head of Finance | Jun 11, 2026 |
| Paul Ellerbeck | Chief Executive Officer | Jun 3, 2026 |
| John B. Garner | Head of Strategy and Vision | Sep 1, 2026 |
| Johnny Hickling | Chief Financial Officer | Jun 3, 2026 |
| Francis Mcneill | Head of Operations | Jun 11, 2026 |
| Maria Weaver | Chief Executive Officer | Jun 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
WSHP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
WSHP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Miscellaneous Retail
FirstCash (FCFS)TheRealReal (REAL)Winmark (WINA)Ezcorp (EZPW)Savers Value Village (SVV)Webuy Global (WBUY)Suburban Propane Partners (SPH)Nexera Technologies (NEXR)Playboy (PLBY)Teamshares (TMS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WSHP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.