TheRealReal (REAL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.39, -1.42% vs the prior close of $10.54.
- Volume 6.07M shares, 2.0x its 50-day average (heavy).
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
REAL dips 1.4% to $10.39 on 2.0x normal volume. Closed at $10.39, -1.42% vs the prior close of $10.54. Day range $10.31–$11.05, opened at $10.54.
REAL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — REAL dips 1.4% to $10.39 on 2.0x normal volume
- Closed at $10.39, -1.42% vs the prior close of $10.54. Day range $10.31–$11.05, opened at $10.54.
- Volume was 6.07M shares, 2.0x its 50-day average of 3.05M — unusually heavy trading.
- Price is +2.7% vs its 50-day average ($10.11) and -7.8% vs its 200-day average ($11.27).
- 52-week range $8.05–$17.39; today's close sits at 25% of that range, 40.3% below the 52-week high.
Oct 15, 2026 — REAL jumps 15.8% to $10.54, a 1-month high on 2.0x normal volume
- Closed at $10.54, +15.82% vs the prior close of $9.10. Day range $9.34–$10.55, opened at $9.44.
- Volume was 5.91M shares, 2.0x its 50-day average of 3.00M — unusually heavy trading.
- Price is +3.7% vs its 50-day average ($10.16) and -6.7% vs its 200-day average ($11.30).
- 52-week range $8.05–$17.39; today's close sits at 27% of that range, 39.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — REAL slides 7.2% to $9.10
- Closed at $9.10, -7.24% vs the prior close of $9.81. Day range $9.02–$9.73, opened at $9.61.
- Volume was 2.82M shares, 0.9x its 50-day average of 3.00M.
- Price is -10.8% vs its 50-day average ($10.20) and -19.7% vs its 200-day average ($11.33).
- 52-week range $8.05–$17.39; today's close sits at 11% of that range, 47.7% below the 52-week high.
Oct 13, 2026 — REAL rises 1.2% to $9.81
- Closed at $9.81, +1.24% vs the prior close of $9.69. Day range $9.66–$9.94, opened at $9.69.
- Volume was 2.96M shares, 1.0x its 50-day average of 2.99M.
- Price is -4.5% vs its 50-day average ($10.28) and -13.7% vs its 200-day average ($11.37).
- 52-week range $8.05–$17.39; today's close sits at 19% of that range, 43.6% below the 52-week high.
Oct 12, 2026 — REAL dips 0.6% to $9.69
- Closed at $9.69, -0.62% vs the prior close of $9.75. Day range $9.61–$9.91, opened at $9.75.
- Volume was 1.81M shares, 0.6x its 50-day average of 2.99M.
- Price is -6.2% vs its 50-day average ($10.33) and -15.0% vs its 200-day average ($11.40).
- 52-week range $8.05–$17.39; today's close sits at 18% of that range, 44.3% below the 52-week high.
Oct 9, 2026 — REAL rises 1.4% to $9.75
- Closed at $9.75, +1.35% vs the prior close of $9.62. Day range $9.52–$9.81, opened at $9.66.
- Volume was 2.19M shares, 0.7x its 50-day average of 3.00M.
- Price is -6.1% vs its 50-day average ($10.38) and -14.7% vs its 200-day average ($11.43).
- 52-week range $8.05–$17.39; today's close sits at 18% of that range, 43.9% below the 52-week high.
Oct 8, 2026 — REAL rises 2.3% to $9.62 on 1.8x normal volume
- Closed at $9.62, +2.34% vs the prior close of $9.40. Day range $9.30–$9.68, opened at $9.38.
- Volume was 5.40M shares, 1.8x its 50-day average of 2.93M — unusually heavy trading.
- Price is -7.7% vs its 50-day average ($10.42) and -16.0% vs its 200-day average ($11.46).
- 52-week range $8.05–$17.39; today's close sits at 17% of that range, 44.7% below the 52-week high.
Oct 7, 2026 — REAL ends flat (-0.1%) to $9.40
- Closed at $9.40, -0.11% vs the prior close of $9.41. Day range $9.19–$9.55, opened at $9.29.
- Volume was 2.87M shares, 1.0x its 50-day average of 2.93M.
- Price is -10.2% vs its 50-day average ($10.46) and -18.2% vs its 200-day average ($11.49).
- 52-week range $8.05–$17.39; today's close sits at 14% of that range, 46.0% below the 52-week high.
Oct 6, 2026 — REAL rises 1.0% to $9.41
- Closed at $9.41, +0.97% vs the prior close of $9.32. Day range $9.24–$9.47, opened at $9.42.
- Volume was 2.01M shares, 0.7x its 50-day average of 2.94M.
- Price is -10.5% vs its 50-day average ($10.51) and -18.3% vs its 200-day average ($11.52).
- 52-week range $8.05–$17.39; today's close sits at 15% of that range, 45.9% below the 52-week high.
Oct 5, 2026 — REAL jumps 4.7% to $9.32
- Closed at $9.32, +4.72% vs the prior close of $8.90. Day range $9.00–$9.52, opened at $9.00.
- Volume was 2.41M shares, 0.8x its 50-day average of 2.92M.
- Price is -11.7% vs its 50-day average ($10.56) and -19.3% vs its 200-day average ($11.55).
- 52-week range $8.05–$17.39; today's close sits at 14% of that range, 46.4% below the 52-week high.
Oct 2, 2026 — REAL dips 0.6% to $8.90
- Closed at $8.90, -0.56% vs the prior close of $8.95. Day range $8.85–$9.18, opened at $9.06.
- Volume was 2.02M shares, 0.7x its 50-day average of 2.94M.
- Price is -16.0% vs its 50-day average ($10.60) and -23.1% vs its 200-day average ($11.57).
- 52-week range $8.05–$17.39; today's close sits at 9% of that range, 48.8% below the 52-week high.
REAL latest news & SEC filings
Every SEC filing by or about REAL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Katz Karen received an award of 2,262 shares on Sep 30, 2026; now holds 256,145
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mccaffrey Mark received an award of 1,414 shares on Sep 30, 2026; now holds 29,169
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Friang Luke Thomas sold 8,485 shares at $10.98 (≈$93.17K) on Aug 21, 2026
- Friang Luke Thomas sold 2,501 shares at $10.98 (≈$27.46K) on Aug 21, 2026
- Friang Luke Thomas sold 8,528 shares at $10.98 (≈$93.64K) on Aug 21, 2026
- Friang Luke Thomas sold 2,514 shares at $10.98 (≈$27.60K) on Aug 21, 2026
- Friang Luke Thomas sold 8,485 shares at $10.98 (≈$93.17K) on Aug 21, 2026
- Friang Luke Thomas sold 2,501 shares at $10.98 (≈$27.46K) on Aug 21, 2026
- …plus 7 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $192.57M (prior year $165.19M) (+16.6% vs Jun 30, 2025)
- Net income: -$27.23M (prior year -$11.37M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.23 (prior year -$0.13) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 30, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade REAL
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.72% (largest 15.8%).
- Liquidity: about 3.14M shares (≈$32.68M) trade per day on average.
- 52-week position: $10.39 vs a range of $8.05–$17.39 (25% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Levesque Rati Sahi sold 20,216 shares on Aug 21, 2026.
- Latest filings: 8-K Oct 15, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 121.67M shares outstanding (Jul 31, 2026), +5.6% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Retail-Miscellaneous Retail.
REAL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.54 | 11.05 | 10.31 | 10.39 | 6.07M |
| Oct 15, 2026 | 9.44 | 10.55 | 9.34 | 10.54 | 5.91M |
| Oct 14, 2026 | 9.61 | 9.73 | 9.02 | 9.10 | 2.82M |
| Oct 13, 2026 | 9.69 | 9.94 | 9.66 | 9.81 | 2.96M |
| Oct 12, 2026 | 9.75 | 9.91 | 9.61 | 9.69 | 1.81M |
| Oct 9, 2026 | 9.66 | 9.81 | 9.52 | 9.75 | 2.19M |
| Oct 8, 2026 | 9.38 | 9.68 | 9.30 | 9.62 | 5.40M |
| Oct 7, 2026 | 9.29 | 9.55 | 9.19 | 9.40 | 2.87M |
| Oct 6, 2026 | 9.42 | 9.47 | 9.24 | 9.41 | 2.01M |
| Oct 5, 2026 | 9.00 | 9.52 | 9.00 | 9.32 | 2.41M |
| Oct 2, 2026 | 9.06 | 9.18 | 8.85 | 8.90 | 2.02M |
| Oct 1, 2026 | 8.90 | 9.09 | 8.70 | 8.95 | 3.79M |
| Sep 30, 2026 | 8.79 | 8.94 | 8.69 | 8.84 | 2.69M |
| Sep 29, 2026 | 8.91 | 8.95 | 8.67 | 8.79 | 1.93M |
| Sep 28, 2026 | 8.58 | 8.97 | 8.53 | 8.81 | 2.22M |
| Sep 25, 2026 | 9.02 | 9.27 | 8.82 | 8.83 | 3.17M |
| Sep 24, 2026 | 9.24 | 9.24 | 8.72 | 8.89 | 4.56M |
| Sep 23, 2026 | 9.88 | 9.92 | 9.06 | 9.15 | 3.45M |
| Sep 22, 2026 | 9.64 | 9.97 | 9.64 | 9.90 | 2.62M |
| Sep 21, 2026 | 9.51 | 9.75 | 9.45 | 9.65 | 2.00M |
About TheRealReal
TheRealReal (REAL) is listed on the Nasdaq and classified by the SEC under “Retail-Miscellaneous Retail”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1573221.
REAL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gilbert L. Iii Baird | Director | Nov 19, 2025 |
| Caretha Coleman | Director | Jul 29, 2026 |
| Karen Katz | Director | Jul 29, 2026 |
| Robert J Krolik | Director | Jul 29, 2026 |
| Niki Leondakis | Director | Jan 7, 2026 |
| Mark Mccaffrey | Director | Jul 29, 2026 |
| Jennifer Mckeehan | Director | Jul 29, 2026 |
| James R. Miller | Director | Jul 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Luke Thomas Friang | Chief Product & Tech Officer | Aug 24, 2026 |
| Steve Ming Lo | Chief Accounting Officer | Aug 24, 2026 |
| Gopal Ajay Madan | Chief Financial Officer | Aug 24, 2026 |
| Levesque Rati Sahi | Chief Executive Officer | Aug 24, 2026 |
| Todd A Suko | Chief Legal Officer and Secret | Aug 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 21, 2026 | Levesque Rati Sahi | Sale | 20,216 | $10.98 |
| Aug 21, 2026 | Levesque Rati Sahi | Sale | 56,145 | $10.98 |
| Aug 21, 2026 | Levesque Rati Sahi | Sale | 8,071 | $10.98 |
| Aug 21, 2026 | Levesque Rati Sahi | Sale | 20,216 | $10.98 |
| Aug 21, 2026 | Levesque Rati Sahi | Sale | 56,145 | $10.98 |
| Aug 21, 2026 | Levesque Rati Sahi | Sale | 8,071 | $10.98 |
| Aug 21, 2026 | Levesque Rati Sahi | Sale | 20,216 | $10.98 |
| Aug 21, 2026 | Levesque Rati Sahi | Sale | 56,145 | $10.98 |
| Aug 21, 2026 | Levesque Rati Sahi | Sale | 8,071 | $10.98 |
| Aug 21, 2026 | Levesque Rati Sahi | Sale | 20,216 | $10.98 |
| Aug 21, 2026 | Levesque Rati Sahi | Sale | 56,145 | $10.98 |
| Aug 21, 2026 | Levesque Rati Sahi | Sale | 8,071 | $10.98 |
| Aug 21, 2026 | Luke Thomas Friang | Sale | 8,485 | $10.98 |
| Aug 21, 2026 | Luke Thomas Friang | Sale | 2,501 | $10.98 |
| Aug 21, 2026 | Luke Thomas Friang | Sale | 8,528 | $10.98 |
REAL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $692.85M | $-41.80M | -0.70 | $37.01M |
| Dec 31, 2024 | $600.48M | $-134.20M | -1.24 | $26.85M |
| Dec 31, 2023 | $549.30M | $-168.47M | -1.65 | $-61.27M |
| Dec 31, 2022 | $603.49M | $-196.44M | -2.05 | $-91.56M |
| Dec 31, 2021 | $467.69M | $-236.11M | -2.58 | $-142.15M |
Latest balance sheet: total assets $378.29M, total liabilities $756.02M, cash $119.13M (as of Jun 30, 2026).
REAL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $12.77 |
| May 7, 2026 | 8-K Item 2.02 (results) | $12.40 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $12.39 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $11.21 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $5.51 |
| May 8, 2025 | 8-K Item 2.02 (results) | $7.29 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $7.96 |
| Feb 10, 2025 | 8-K Item 2.02 (results) | $8.03 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $3.05 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $2.98 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Miscellaneous Retail
FirstCash (FCFS)Winmark (WINA)Ezcorp (EZPW)Savers Value Village (SVV)Webuy Global (WBUY)Suburban Propane Partners (SPH)WeShop (WSHP)Nexera Technologies (NEXR)Playboy (PLBY)Teamshares (TMS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on REAL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.