Teamshares (TMS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.37, -1.29% vs the prior close of $5.44.
- Volume 66.29K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TMS dips 1.3% to $5.37, a 52-week low, 8 down days in a row. Closed at $5.37, -1.29% vs the prior close of $5.44. Day range $5.19–$5.67, opened at $5.45.
TMS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TMS dips 1.3% to $5.37, a 52-week low, 8 down days in a row
- Closed at $5.37, -1.29% vs the prior close of $5.44. Day range $5.19–$5.67, opened at $5.45.
- Volume was 66.29K shares, 0.5x its 50-day average of 134.70K — lighter than usual.
- Price is -25.1% vs its 50-day average ($7.17) and -41.0% vs its 200-day average ($9.10).
- 52-week range $5.04–$13.20; today's close sits at 4% of that range, 59.3% below the 52-week high.
- That makes 8 straight losses.
Oct 15, 2026 — TMS dips 2.7% to $5.44, a 1-month low, 7 down days in a row
- Closed at $5.44, -2.68% vs the prior close of $5.59. Day range $5.08–$5.85, opened at $5.55.
- Volume was 74.20K shares, 0.6x its 50-day average of 134.12K — lighter than usual.
- Price is -24.6% vs its 50-day average ($7.21) and -40.4% vs its 200-day average ($9.12).
- 52-week range $5.04–$13.20; today's close sits at 5% of that range, 58.8% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — TMS slides 3.3% to $5.59, a 1-month low, 6 down days in a row
- Closed at $5.59, -3.29% vs the prior close of $5.78. Day range $5.37–$5.78, opened at $5.78.
- Volume was 56.20K shares, 0.4x its 50-day average of 134.03K — lighter than usual.
- Price is -23.0% vs its 50-day average ($7.26) and -38.9% vs its 200-day average ($9.15).
- 52-week range $5.04–$13.20; today's close sits at 7% of that range, 57.7% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — TMS slides 8.5% to $5.78, a 1-month low, 5 down days in a row
- Closed at $5.78, -8.54% vs the prior close of $6.32. Day range $5.67–$6.34, opened at $6.34.
- Volume was 24.50K shares, 0.2x its 50-day average of 134.93K — lighter than usual.
- Price is -20.7% vs its 50-day average ($7.29) and -37.0% vs its 200-day average ($9.17).
- 52-week range $5.04–$13.20; today's close sits at 9% of that range, 56.2% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — TMS slides 3.1% to $6.32, a 1-month low, 4 down days in a row
- Closed at $6.32, -3.07% vs the prior close of $6.52. Day range $6.18–$6.93, opened at $6.54.
- Volume was 101.30K shares, 0.7x its 50-day average of 136.81K.
- Price is -13.5% vs its 50-day average ($7.31) and -31.2% vs its 200-day average ($9.19).
- 52-week range $5.04–$13.20; today's close sits at 16% of that range, 52.1% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — TMS slides 3.1% to $6.52, a 1-month low, 3 down days in a row
- Closed at $6.52, -3.12% vs the prior close of $6.73. Day range $6.49–$7.22, opened at $6.76.
- Volume was 41.40K shares, 0.3x its 50-day average of 136.91K — lighter than usual.
- Price is -10.6% vs its 50-day average ($7.29) and -29.2% vs its 200-day average ($9.21).
- 52-week range $5.04–$13.20; today's close sits at 18% of that range, 50.6% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — TMS slides 4.1% to $6.73, a 1-month low
- Closed at $6.73, -4.13% vs the prior close of $7.02. Day range $6.34–$6.84, opened at $6.81.
- Volume was 86.70K shares, 0.6x its 50-day average of 137.31K.
- Price is -7.4% vs its 50-day average ($7.27) and -27.1% vs its 200-day average ($9.23).
- 52-week range $5.04–$13.20; today's close sits at 21% of that range, 49.0% below the 52-week high.
Oct 7, 2026 — TMS slides 5.4% to $7.02
- Closed at $7.02, -5.39% vs the prior close of $7.42. Day range $6.75–$7.51, opened at $7.36.
- Volume was 21.10K shares, 0.2x its 50-day average of 138.66K — lighter than usual.
- Price is -3.1% vs its 50-day average ($7.25) and -24.1% vs its 200-day average ($9.25).
- 52-week range $5.04–$13.20; today's close sits at 24% of that range, 46.8% below the 52-week high.
Oct 6, 2026 — TMS ends flat (+0.3%) to $7.42
- Closed at $7.42, +0.27% vs the prior close of $7.40. Day range $7.27–$7.80, opened at $7.43.
- Volume was 52.20K shares, 0.4x its 50-day average of 138.64K — lighter than usual.
- Price is +2.8% vs its 50-day average ($7.22) and -19.9% vs its 200-day average ($9.26).
- 52-week range $5.04–$13.20; today's close sits at 29% of that range, 43.8% below the 52-week high.
Oct 5, 2026 — TMS dips 2.9% to $7.40
- Closed at $7.40, -2.89% vs the prior close of $7.62. Day range $7.40–$7.96, opened at $7.63.
- Volume was 85.00K shares, 0.6x its 50-day average of 138.26K.
- Price is +3.0% vs its 50-day average ($7.19) and -20.3% vs its 200-day average ($9.28).
- 52-week range $5.04–$13.20; today's close sits at 29% of that range, 43.9% below the 52-week high.
Oct 2, 2026 — TMS slides 3.9% to $7.62
- Closed at $7.62, -3.91% vs the prior close of $7.93. Day range $7.61–$8.25, opened at $7.98.
- Volume was 86.40K shares, 0.6x its 50-day average of 138.83K.
- Price is +6.5% vs its 50-day average ($7.15) and -18.0% vs its 200-day average ($9.29).
- 52-week range $5.04–$13.20; today's close sits at 32% of that range, 42.3% below the 52-week high.
TMS latest news & SEC filings
Every SEC filing by or about TMS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hendrix Richard J received an award of 14,000 shares on Sep 29, 2026; now holds 14,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Moore Evan Charles received an award of 14,000 shares on Sep 29, 2026; now holds 53,675
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fishman Adam J received an award of 14,000 shares on Sep 29, 2026; now holds 14,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Sep 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 20, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 17, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $148.66M (prior year $123.57M) (+20.3% vs Jun 30, 2025)
- Net income: $9.17M (prior year -$12.84M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.16 (prior year -$0.26) (swung to profit vs Jun 30, 2025)
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade TMS
- Last results release: Aug 14, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 4.42% (largest 12.5%). That is a volatile stock.
- Liquidity: about 80.90K shares (≈$434.43K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.37 vs a range of $5.04–$13.20 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 23, 2026; 10-Q Aug 14, 2026; 8-K Aug 14, 2026.
- Listing: Nasdaq · industry: Retail-Miscellaneous Retail.
TMS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.45 | 5.67 | 5.19 | 5.37 | 66.29K |
| Oct 15, 2026 | 5.55 | 5.85 | 5.08 | 5.44 | 74.20K |
| Oct 14, 2026 | 5.78 | 5.78 | 5.37 | 5.59 | 56.20K |
| Oct 13, 2026 | 6.34 | 6.34 | 5.67 | 5.78 | 24.50K |
| Oct 12, 2026 | 6.54 | 6.93 | 6.18 | 6.32 | 101.30K |
| Oct 9, 2026 | 6.76 | 7.22 | 6.49 | 6.52 | 41.40K |
| Oct 8, 2026 | 6.81 | 6.84 | 6.34 | 6.73 | 86.70K |
| Oct 7, 2026 | 7.36 | 7.51 | 6.75 | 7.02 | 21.10K |
| Oct 6, 2026 | 7.43 | 7.80 | 7.27 | 7.42 | 52.20K |
| Oct 5, 2026 | 7.63 | 7.96 | 7.40 | 7.40 | 85.00K |
| Oct 2, 2026 | 7.98 | 8.25 | 7.61 | 7.62 | 86.40K |
| Oct 1, 2026 | 7.20 | 8.10 | 7.20 | 7.93 | 80.10K |
| Sep 30, 2026 | 7.77 | 7.77 | 6.96 | 7.26 | 180.10K |
| Sep 29, 2026 | 7.80 | 8.36 | 7.50 | 7.74 | 110.30K |
| Sep 28, 2026 | 8.01 | 8.16 | 7.61 | 7.73 | 30.50K |
| Sep 25, 2026 | 9.16 | 9.36 | 7.50 | 8.00 | 170.50K |
| Sep 24, 2026 | 8.00 | 9.26 | 7.74 | 9.14 | 135.40K |
| Sep 23, 2026 | 8.21 | 8.52 | 7.64 | 8.50 | 54.60K |
| Sep 22, 2026 | 7.87 | 8.48 | 7.86 | 8.24 | 59.20K |
| Sep 21, 2026 | 7.90 | 8.26 | 7.60 | 7.87 | 102.00K |
About Teamshares
Teamshares (TMS) is listed on the Nasdaq and classified by the SEC under “Retail-Miscellaneous Retail”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2048951.
TMS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Ashby Sutherland Brown | Chief Executive Officer | Jun 23, 2026 |
| Somsak Chivavibul | Director | Mar 3, 2026 |
| Alexander Zai De Eu | President | Jun 23, 2026 |
| Richard J Hendrix | Director | Jun 23, 2026 |
| Evan Charles Moore | Director | Jun 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Ashby Sutherland Brown | Chief Executive Officer | Jun 23, 2026 |
| Alexander Zai De Eu | President | Jun 23, 2026 |
| Brian Gaebe | Chief Financial Officer | Jun 23, 2026 |
| Madhuri Kommareddi | Chief Operating Officer | Jun 23, 2026 |
| Kevin Rikio Shiiba | Chief Technology Officer | Jun 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TMS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-16.50M | — | $-1.28M |
Latest balance sheet: total assets $615.67M, total liabilities $508.46M, cash $113.40M (as of Jun 30, 2026).
TMS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $9.13 |
Related stocks · Retail-Miscellaneous Retail
FirstCash (FCFS)TheRealReal (REAL)Winmark (WINA)Ezcorp (EZPW)Savers Value Village (SVV)Webuy Global (WBUY)Suburban Propane Partners (SPH)WeShop (WSHP)Nexera Technologies (NEXR)Playboy (PLBY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TMS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.